UNP · Options

Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.

Stock price 304 · 5.8 days to expiry

Strike	Bid / Ask	IV	Model	Δ	Θ	Break-even	Chance	Liquidity	OI
250	53.4 / 56.9	103.8%	55.11	0.94	-0.412	306.9	44.5%	low · 6.3%	0
255	47.1 / 51.2	65.2%	49.2	0.99	-0.091	306.2	44.9%	low · 8.3%	1
265	37.1 / 41.2	52.7%	39.21	0.98	-0.088	306.2	44.4%	low · 10.5%	1
275	27.1 / 30.9	72.2%	30.85	0.88	-0.503	305.9	45.5%	low · 13.1%	11
280	22.3 / 25.7	60.7%	25.67	0.87	-0.441	305.7	45.6%	low · 14.2%	36
285	17.3 / 21.4	58.7%	21.35	0.82	-0.522	306.4	44.3%	low · 21.2%	3
290	12.7 / 16.3	47.7%	16.26	0.79	-0.462	306.3	43.8%	low · 24.8%	7
295	8.4 / 11.6	39.6%	11.57	0.74	-0.44	306.6	42.2%	low · 32.0%	10
300	4.5 / 7.5	34.0%	7.46	0.63	-0.435	307.5	38.6%	low · 50.0%	139
302.5	2.4 / 4.5	23.9%	4.48	0.58	-0.319	307	36.6%	low · 60.9%	0
305	2.5 / 4.4	31.4%	4.35	0.48	-0.422	309.4	32.0%	low · 55.1%	230
310	0.45 / 2.35	30.3%	2.3	0.31	-0.362	312.35	23.3%	low · 135.7%	7
315	0.2 / 3	45.5%	2.91	0.28	-0.511	318	20.7%	low · 175.0%	0