UBER · Options

Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.

Stock price 65.25 · 5.8 days to expiry

Strike	Bid / Ask	IV	Model	Δ	Θ	Break-even	Chance	Liquidity	OI
50	14.55 / 15.45	127.1%	15.46	0.96	-0.083	65.45	46.1%	low · 6.0%	1
55	10.2 / 10.7	88.9%	10.47	0.94	-0.077	65.7	45.3%	medium · 4.8%	69
57	7.6 / 10.05	99.4%	8.82	0.87	-0.151	67.05	39.0%	low · 27.8%	0
58	6.95 / 7.85	62.1%	7.42	0.94	-0.058	65.85	43.8%	low · 12.2%	7
59	6.05 / 7.45	77.4%	6.75	0.86	-0.127	66.45	40.7%	low · 20.7%	64
60	5.7 / 6.15	76.8%	5.92	0.82	-0.147	66.15	42.5%	medium · 7.6%	296
61	4.8 / 5.8	82.1%	5.29	0.76	-0.186	66.8	39.0%	low · 18.9%	12
62	4 / 4.75	74.1%	4.36	0.73	-0.18	66.75	38.6%	low · 17.1%	24
63	3.75 / 4.05	80.0%	3.88	0.66	-0.213	67.05	37.4%	medium · 7.7%	124
64	3.15 / 3.4	78.8%	3.25	0.6	-0.22	67.4	35.3%	medium · 7.6%	177
65	2.67 / 2.82	78.6%	2.72	0.54	-0.225	67.82	33.0%	medium · 5.5%	351
66	2.17 / 2.37	78.3%	2.24	0.48	-0.225	68.37	30.0%	medium · 8.8%	708
67	1.79 / 1.93	78.2%	1.83	0.42	-0.219	68.93	27.2%	medium · 7.5%	1139
68	1.48 / 1.62	79.4%	1.52	0.36	-0.214	69.62	24.2%	medium · 9.0%	1112
69	1.13 / 1.24	77.2%	1.15	0.3	-0.193	70.24	21.0%	medium · 9.3%	2514
70	0.89 / 0.98	77.1%	0.91	0.25	-0.176	70.98	18.0%	medium · 9.6%	6500
71	0.69 / 0.77	77.0%	0.7	0.21	-0.158	71.77	15.1%	medium · 11.0%	1666
72	0.53 / 0.6	77.0%	0.54	0.17	-0.138	72.6	12.5%	medium · 12.4%	1312
73	0.38 / 0.48	76.8%	0.41	0.13	-0.119	73.48	10.1%	low · 23.3%	4008
74	0.3 / 0.35	76.8%	0.31	0.11	-0.101	74.35	8.1%	low · 15.4%	1221
75	0.24 / 0.25	76.9%	0.23	0.08	-0.084	75.25	6.4%	high · 4.1%	3337
76	0.05 / 0.21	71.7%	0.12	0.05	-0.053	76.21	3.9%	low · 123.1%	634
77	0.13 / 0.18	79.1%	0.14	0.05	-0.062	77.18	4.1%	low · 32.3%	1245
78	0.1 / 0.15	80.5%	0.11	0.04	-0.054	78.15	3.3%	low · 40.0%	600
79	0.07 / 0.14	82.4%	0.1	0.04	-0.048	79.14	2.8%	low · 66.7%	718
80	0.07 / 0.09	82.8%	0.07	0.03	-0.039	80.09	2.2%	low · 25.0%	1812
81	0.03 / 0.28	97.7%	0.14	0.05	-0.066	81.28	3.2%	low · 161.3%	154
82	— / 0.12	86.7%	0.05	0.02	-0.031	82.06	1.6%	unknown	249
83	0.03 / 0.12	93.8%	0.07	0.02	-0.038	83.12	1.7%	low · 120.0%	511