SU · Options

Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.

Stock price 79.42 · 5.8 days to expiry

Strike	Bid / Ask	IV	Model	Δ	Θ	Break-even	Chance	Liquidity	OI
60	17.5 / 20.7	202.9%	20.63	0.89	-0.331	80.7	42.5%	low · 16.8%	27
66	12.1 / 13.9	111.7%	13.88	0.92	-0.149	79.9	45.5%	low · 13.8%	0
67	10.9 / 13.1	115.9%	13.07	0.89	-0.187	80.1	44.8%	low · 18.3%	43
68	9.9 / 11.9	97.9%	11.88	0.91	-0.143	79.9	45.6%	low · 18.3%	13
69	8.9 / 11	96.3%	10.98	0.89	-0.159	80	45.2%	low · 21.1%	0
70	8 / 10	89.2%	9.98	0.88	-0.155	80	45.2%	low · 22.2%	14
71	6.6 / 10	120.3%	9.94	0.79	-0.299	81	41.8%	low · 41.0%	4
72	6.2 / 8.1	79.1%	8.08	0.85	-0.162	80.1	44.6%	low · 26.6%	58
73	5.2 / 7.3	79.2%	7.27	0.82	-0.185	80.3	43.6%	low · 33.6%	7
74	4.3 / 6.1	64.1%	6.08	0.82	-0.147	80.1	44.2%	low · 34.6%	28
75	4.2 / 5.4	66.3%	5.38	0.77	-0.178	80.4	42.5%	low · 25.0%	24
76	3.5 / 4.4	57.8%	4.38	0.74	-0.164	80.4	41.9%	low · 22.8%	7
77	2.9 / 3.9	62.7%	3.87	0.67	-0.199	80.9	39.2%	low · 29.4%	44
78	1.5 / 4.1	83.1%	4.05	0.59	-0.281	82.1	35.6%	low · 92.9%	16
79	1.65 / 2.4	53.9%	2.37	0.55	-0.187	81.4	34.6%	low · 37.0%	13
80	1 / 1.8	51.0%	1.77	0.47	-0.177	81.8	31.1%	low · 57.1%	77
81	1 / 1.4	51.1%	1.37	0.39	-0.171	82.4	27.2%	low · 33.3%	26
82	0.35 / 1.05	50.7%	1.02	0.32	-0.158	83.05	23.2%	low · 100.0%	52
83	0.25 / 1	57.1%	0.97	0.28	-0.168	84	20.7%	low · 120.0%	11
84	0.05 / 0.9	61.4%	0.87	0.25	-0.169	84.9	18.3%	low · 178.9%	503
85	0.05 / 0.9	53.4%	0.45	0.17	-0.115	85.9	11.5%	low · 178.9%	71
86	— / 0.25	48.8%	0.24	0.1	-0.077	86.25	8.5%	low	0