Loading…
Loading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 644.58 · 5.8 days to expiry
| Strike | Bid / Ask | IV | Model | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|
| 460 | 177.1 / 191.6 | 207.6% | 191.38 | 0.92 | -2.15 | 651.6 | 43.2% | low · 7.9% | 1 |
| 500 | 137.5 / 149.2 | 149.0% | 149.16 | 0.93 | -1.503 | 649.2 | 44.8% | low · 8.2% | 1 |
| 530 | 108.8 / 121.1 | 73.2% | 115.23 | 0.99 | -0.248 | 651.1 | 43.8% | low · 10.7% | 1 |
| 540 | 99.1 / 111.5 | 74.8% | 105.55 | 0.97 | -0.379 | 651.5 | 43.6% | low · 11.8% | 3 |
| 550 | 90 / 102.3 | 79.6% | 96.34 | 0.95 | -0.637 | 652.3 | 43.3% | medium · 12.8% | 63 |
| 560 | 81.6 / 93.3 | 83.7% | 87.57 | 0.92 | -0.943 | 653.3 | 42.8% | low · 13.4% | 2 |
| 570 | 74.4 / 84.4 | 88.2% | 79.43 | 0.88 | -1.3 | 654.4 | 42.4% | low · 12.6% | 3 |
| 575 | 127.8 / 142.2 | 310.9% | 133.49 | 0.69 | -7.758 | 717.2 | 32.0% | low · 10.7% | 0 |
| 580 | 66.1 / 76 | 87.9% | 71.02 | 0.84 | -1.523 | 656 | 41.5% | low · 13.9% | 12 |
| 590 | 57.6 / 68 | 86.4% | 62.72 | 0.81 | -1.701 | 658 | 40.4% | low · 16.6% | 2 |
| 595 | 53 / 64.2 | 84.7% | 58.5 | 0.79 | -1.758 | 659.2 | 39.6% | low · 19.1% | 15 |
| 600 | 54 / 58.7 | 90.3% | 56.18 | 0.76 | -2.036 | 658.7 | 40.2% | low · 8.3% | 7 |
| 605 | — / 113.5 | 290.8% | 112 | 0.64 | -7.67 | 658.6 | 40.4% | low | 0 |
| 610 | 43.9 / 53.5 | 87.6% | 48.49 | 0.71 | -2.141 | 663.5 | 37.5% | low · 19.7% | 5 |
| 615 | 40.5 / 50.2 | 87.4% | 45.12 | 0.69 | -2.215 | 665.2 | 36.6% | low · 21.4% | 7 |
| 617.5 | 40 / 54.4 | 98.7% | 46.88 | 0.66 | -2.581 | 671.9 | 34.6% | low · 30.5% | 0 |
| 620 | 38.6 / 46.9 | 89.1% | 42.48 | 0.66 | -2.338 | 666.9 | 36.0% | low · 19.4% | 2 |
| 625 | 34.5 / 43.8 | 87.2% | 38.87 | 0.63 | -2.343 | 668.8 | 34.8% | low · 23.8% | 35 |
| 627.5 | 32.4 / 42.4 | 86.2% | 37.12 | 0.62 | -2.342 | 669.9 | 34.1% | low · 26.7% | 12 |
| 630 | 32.2 / 38.4 | 84.1% | 35.02 | 0.61 | -2.306 | 668.4 | 34.6% | low · 17.6% | 11 |
| 632.5 | 29.2 / 39.6 | 85.6% | 34.1 | 0.59 | -2.37 | 672.1 | 32.9% | low · 30.2% | 16 |
| 635 | 29.8 / 35.3 | 84.1% | 32.26 | 0.58 | -2.344 | 670.3 | 33.6% | low · 16.9% | 15 |
| 637.5 | 28.1 / 35.7 | 86.1% | 31.58 | 0.56 | -2.416 | 673.2 | 32.4% | low · 23.8% | 15 |
| 640 | 27 / 33.2 | 84.5% | 29.79 | 0.55 | -2.383 | 673.2 | 32.2% | low · 20.6% | 45 |
| 642.5 | 26 / 30.8 | 83.1% | 28.09 | 0.54 | -2.353 | 673.3 | 31.9% | low · 16.9% | 9 |
| 645 | 25.4 / 30.4 | 85.3% | 27.57 | 0.52 | -2.418 | 675.4 | 31.2% | low · 17.9% | 24 |
| 647.5 | 22.5 / 28.8 | 82.0% | 25.33 | 0.51 | -2.329 | 676.3 | 30.3% | low · 24.6% | 5 |
| 650 | 22.4 / 28.1 | 84.2% | 24.91 | 0.49 | -2.39 | 678.1 | 29.8% | low · 22.6% | 30 |
| 652.5 | 21.1 / 27.1 | 84.1% | 23.76 | 0.48 | -2.382 | 679.6 | 29.0% | low · 24.9% | 6 |
| 655 | 20.5 / 25.2 | 83.5% | 22.51 | 0.46 | -2.359 | 680.2 | 28.6% | low · 20.6% | 26 |
| 657.5 | 16.1 / 18.7 | 70.0% | 17.14 | 0.43 | -1.958 | 676.2 | 27.8% | low · 14.9% | 0 |
| 660 | 17.7 / 23.4 | 82.7% | 20.21 | 0.43 | -2.311 | 683.4 | 27.0% | low · 27.7% | 39 |
| 662.5 | 17 / 21.7 | 82.0% | 19.01 | 0.42 | -2.273 | 684.2 | 26.4% | low · 24.3% | 9 |
| 665 | 16.4 / 20.3 | 81.7% | 18.01 | 0.4 | -2.247 | 685.3 | 25.9% | low · 21.3% | 12 |
| 667.5 | 14 / 20.7 | 81.4% | 17.01 | 0.39 | -2.214 | 688.2 | 24.5% | low · 38.6% | 9 |
| 670 | 14.8 / 18.8 | 82.4% | 16.46 | 0.38 | -2.219 | 688.8 | 24.4% | low · 23.8% | 118 |
| 672.5 | 12.5 / 17.6 | 79.4% | 14.73 | 0.36 | -2.1 | 690.1 | 23.2% | low · 33.9% | 32 |
| 675 | 13 / 17.4 | 82.4% | 14.86 | 0.35 | -2.165 | 692.4 | 22.9% | low · 28.9% | 57 |
| 677.5 | 10.8 / 16.8 | 80.3% | 13.47 | 0.33 | -2.067 | 694.3 | 21.6% | low · 43.5% | 3 |
| 680 | 11.1 / 17.1 | 83.8% | 13.76 | 0.33 | -2.143 | 697.1 | 21.3% | low · 42.6% | 229 |
| 685 | 8.9 / 16.1 | 83.1% | 12.17 | 0.3 | -2.048 | 701.1 | 19.6% | low · 57.6% | 184 |
| 687.5 | 9.4 / 14 | 82.5% | 11.37 | 0.29 | -1.992 | 701.5 | 19.3% | low · 39.3% | 30 |
| 690 | 7.9 / 13 | 80.3% | 10.14 | 0.27 | -1.875 | 703 | 18.1% | low · 48.8% | 86 |
| 695 | 7.9 / 13.6 | 85.7% | 10.42 | 0.26 | -1.973 | 708.6 | 17.6% | low · 53.0% | 11 |
| 700 | 7.8 / 9.4 | 81.5% | 8.3 | 0.23 | -1.743 | 709.4 | 16.2% | low · 18.6% | 514 |
| 702.5 | 3.8 / 12 | 80.7% | 7.62 | 0.21 | -1.666 | 714.5 | 14.3% | low · 103.8% | 30 |
| 705 | 5.5 / 10.7 | 83.4% | 7.8 | 0.21 | -1.717 | 715.7 | 14.7% | low · 64.2% | 88 |
| 710 | 5.4 / 8.1 | 81.4% | 6.48 | 0.19 | -1.551 | 718.1 | 13.4% | low · 40.0% | 53 |
| 712.5 | 4.5 / 7.4 | 79.5% | 5.7 | 0.17 | -1.437 | 719.9 | 12.4% | low · 48.7% | 13 |
| 715 | 4.3 / 7.4 | 80.8% | 5.6 | 0.17 | -1.435 | 722.4 | 12.1% | low · 53.0% | 47 |
| 717.5 | 2.55 / 11.3 | 87.6% | 6.64 | 0.18 | -1.63 | 728.8 | 12.1% | low · 126.4% | 0 |
| 720 | 4.6 / 5.9 | 81.3% | 5.01 | 0.15 | -1.357 | 725.9 | 11.3% | low · 24.8% | 89 |
| 725 | 3.3 / 8.7 | 88.4% | 5.73 | 0.16 | -1.518 | 733.7 | 11.1% | low · 90.0% | 81 |
| 730 | 3.2 / 4.7 | 80.7% | 3.74 | 0.12 | -1.148 | 734.7 | 9.0% | low · 38.0% | 188 |
| 732.5 | 0.5 / 8.8 | 86.2% | 4.41 | 0.13 | -1.3 | 741.3 | 9.0% | low · 178.5% | 0 |
| 735 | 2.45 / 6 | 85.4% | 4 | 0.12 | -1.224 | 741 | 8.8% | low · 84.0% | 75 |
| 740 | 2.1 / 5 | 84.2% | 3.35 | 0.11 | -1.095 | 745 | 7.8% | low · 81.7% | 138 |
| 742.5 | 0.4 / 8 | 89.7% | 3.97 | 0.12 | -1.245 | 750.5 | 8.0% | low · 181.0% | 0 |
| 745 | 1.6 / 4.9 | 85.1% | 3.06 | 0.1 | -1.041 | 749.9 | 7.1% | low · 101.5% | 53 |
| 747.5 | 0.1 / 7.5 | 90.2% | 3.58 | 0.11 | -1.173 | 755 | 7.3% | low · 194.7% | 0 |
| 750 | 1.5 / 3.2 | 81.2% | 2.2 | 0.08 | -0.829 | 753.2 | 5.8% | low · 72.3% | 305 |
| 755 | 1.1 / 4.9 | 88.9% | 2.81 | 0.09 | -1.005 | 759.9 | 6.3% | low · 126.7% | 28 |
| 760 | 1.15 / 3.3 | 85.4% | 2.07 | 0.07 | -0.813 | 763.3 | 5.2% | low · 96.6% | 68 |
| 765 | 0.95 / 2.65 | 84.0% | 1.67 | 0.06 | -0.7 | 767.65 | 4.4% | low · 94.4% | 41 |
| 770 | 0.6 / 5.3 | 96.6% | 2.75 | 0.08 | -1.024 | 775.3 | 5.7% | low · 159.3% | 59 |
| 775 | 0.5 / 5.1 | 98.0% | 2.61 | 0.08 | -0.995 | 780.1 | 5.4% | low · 164.3% | 51 |
| 780 | 0.85 / 4.9 | 101.1% | 2.68 | 0.08 | -1.023 | 784.9 | 5.4% | low · 140.9% | 141 |
| 785 | — / 4.9 | 100.0% | 2.27 | 0.07 | -0.915 | 787.59 | 4.9% | unknown | 155 |
| 790 | 0.35 / 4.9 | 104.0% | 2.44 | 0.07 | -0.972 | 794.9 | 4.8% | low · 173.3% | 151 |
| 795 | 0.15 / 4.8 | 105.1% | 2.29 | 0.06 | -0.937 | 799.8 | 4.5% | low · 187.9% | 47 |
| 800 | 0.2 / 4.5 | 106.3% | 2.17 | 0.06 | -0.908 | 804.5 | 4.2% | low · 183.0% | 533 |
| 805 | 0.05 / 4.4 | 107.4% | 2.05 | 0.06 | -0.876 | 809.4 | 4.0% | low · 195.5% | 54 |
| 810 | 0.05 / 2.5 | 98.5% | 1.16 | 0.04 | -0.573 | 812.5 | 2.7% | low · 192.2% | 87 |
| 815 | — / 4.6 | 112.7% | 2.12 | 0.06 | -0.911 | 817.24 | 4.1% | low | 22 |
| 820 | 0.1 / 4.6 | 115.5% | 2.16 | 0.06 | -0.932 | 824.6 | 3.9% | low · 191.5% | 38 |
| 825 | — / 4.6 | 117.2% | 2.11 | 0.06 | -0.923 | 827.1 | 3.9% | low | 20 |
| 830 | — / 4.5 | 118.9% | 2.07 | 0.05 | -0.913 | 830.05 | 3.9% | low | 42 |
| 835 | 0.05 / 1.55 | 100.8% | 0.72 | 0.02 | -0.406 | 836.55 | 1.7% | low · 187.5% | 26 |