Loading…
Loading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 1,150.89 · 5.8 days to expiry
| Strike | Bid / Ask | IV | Model | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|
| 870 | 277.6 / 291.5 | 133.5% | 284.72 | 0.96 | -1.521 | 1,161.5 | 44.5% | low · 4.9% | 13 |
| 880 | 267.9 / 281.8 | 131.1% | 275 | 0.96 | -1.599 | 1,161.8 | 44.4% | low · 5.1% | 0 |
| 890 | 258.2 / 272.1 | 128.6% | 265.29 | 0.95 | -1.672 | 1,162.1 | 44.4% | low · 5.2% | 1 |
| 900 | 250.7 / 262.5 | 132.6% | 256.64 | 0.94 | -2.047 | 1,162.5 | 44.3% | low · 4.6% | 2 |
| 950 | 201.3 / 215.3 | 116.8% | 208.29 | 0.92 | -2.334 | 1,165.3 | 43.7% | low · 6.7% | 1 |
| 970 | 182.6 / 194 | 107.1% | 188.31 | 0.91 | -2.272 | 1,164 | 44.0% | low · 6.1% | 6 |
| 985 | 169.6 / 183 | 110.7% | 176.17 | 0.88 | -2.809 | 1,168 | 43.0% | low · 7.6% | 1 |
| 990 | 165.2 / 178.5 | 109.9% | 171.7 | 0.88 | -2.886 | 1,168.5 | 42.9% | low · 7.7% | 1 |
| 1,000 | 155.8 / 167.8 | 104.6% | 161.67 | 0.87 | -2.825 | 1,167.8 | 43.0% | low · 7.4% | 3 |
| 1,020 | 139.1 / 152.5 | 105.5% | 145.53 | 0.84 | -3.352 | 1,172.5 | 41.8% | low · 9.2% | 1 |
| 1,045 | 119.4 / 131 | 102.3% | 124.82 | 0.79 | -3.745 | 1,176 | 40.8% | low · 9.3% | 2 |
| 1,060 | 107.6 / 118.5 | 99.7% | 112.61 | 0.77 | -3.925 | 1,178.5 | 40.1% | low · 9.6% | 1 |
| 1,080 | 96.9 / 99.9 | 98.2% | 97.87 | 0.72 | -4.229 | 1,179.9 | 39.6% | low · 3.0% | 1 |
| 1,085 | 268 / 288 | 431.6% | 273.52 | 0.65 | -20.15 | 1,373 | 27.5% | low · 7.2% | 0 |
| 1,090 | 85.6 / 93.4 | 93.7% | 88.98 | 0.7 | -4.163 | 1,183.4 | 38.4% | low · 8.7% | 6 |
| 1,095 | 120.9 / 135.3 | 170.3% | 126.57 | 0.63 | -8.108 | 1,230.3 | 33.8% | low · 11.2% | 0 |
| 1,100 | 79.8 / 85.6 | 92.9% | 82.13 | 0.67 | -4.277 | 1,185.6 | 37.7% | low · 7.0% | 25 |
| 1,110 | 72.8 / 82.6 | 94.9% | 77.06 | 0.64 | -4.514 | 1,192.6 | 36.0% | low · 12.6% | 11 |
| 1,130 | 65.1 / 66.6 | 94.0% | 65.14 | 0.59 | -4.659 | 1,196.6 | 34.9% | low · 2.3% | 1 |
| 1,145 | 52.8 / 58 | 89.3% | 54.7 | 0.54 | -4.507 | 1,203 | 32.6% | low · 9.4% | 10 |
| 1,150 | 50 / 56 | 89.4% | 52.29 | 0.53 | -4.524 | 1,206 | 31.8% | medium · 11.3% | 53 |
| 1,155 | 258.9 / 265.5 | 454.4% | 257.29 | 0.61 | -21.925 | 1,420.5 | 25.7% | low · 2.5% | 0 |
| 1,160 | 45.2 / 50.4 | 88.4% | 47.08 | 0.5 | -4.484 | 1,210.4 | 30.5% | low · 10.9% | 5 |
| 1,185 | 31.5 / 32.1 | 78.5% | 31.17 | 0.41 | -3.868 | 1,217.1 | 26.9% | low · 1.9% | 0 |
| 1,190 | 32.3 / 37.2 | 86.9% | 34.02 | 0.4 | -4.267 | 1,227.2 | 26.0% | low · 14.1% | 37 |
| 1,195 | 28.2 / 29.2 | 79.3% | 28.06 | 0.37 | -3.813 | 1,224.2 | 25.1% | low · 3.5% | 0 |
| 1,200 | 31 / 33.4 | 88.5% | 31.45 | 0.38 | -4.262 | 1,233.4 | 24.9% | medium · 7.5% | 116 |
| 1,205 | 163.3 / 175 | 326.1% | 165.57 | 0.54 | -16.303 | 1,380 | 25.8% | low · 6.9% | 0 |
| 1,210 | 25.7 / 31 | 87.4% | 27.62 | 0.35 | -4.086 | 1,241 | 22.9% | low · 18.7% | 3 |
| 1,220 | 22.9 / 29.8 | 89.2% | 25.61 | 0.32 | -4.056 | 1,249.8 | 21.4% | low · 26.2% | 47 |
| 1,225 | 21.4 / 28.5 | 89.2% | 24.22 | 0.31 | -3.984 | 1,253.5 | 20.7% | low · 28.5% | 54 |
| 1,230 | 19.7 / 26.7 | 88.3% | 22.49 | 0.3 | -3.862 | 1,256.7 | 19.8% | low · 30.2% | 11 |
| 1,235 | 18.4 / 23.1 | 86.0% | 20.08 | 0.28 | -3.643 | 1,258.1 | 19.0% | low · 22.7% | 8 |
| 1,240 | 17.5 / 24 | 88.4% | 20.06 | 0.27 | -3.707 | 1,264 | 18.4% | low · 31.3% | 28 |
| 1,245 | 19.7 / 20.1 | 89.1% | 19.21 | 0.26 | -3.662 | 1,265.1 | 18.4% | low · 2.0% | 9 |
| 1,250 | 15.4 / 18.9 | 85.6% | 16.52 | 0.24 | -3.36 | 1,268.9 | 16.8% | low · 20.4% | 197 |
| 1,255 | 14.7 / 17.9 | 85.9% | 15.68 | 0.23 | -3.293 | 1,272.9 | 16.2% | low · 19.6% | 20 |
| 1,260 | 16.2 / 17.3 | 89.1% | 16.1 | 0.23 | -3.403 | 1,277.3 | 16.2% | medium · 6.6% | 63 |
| 1,265 | 15.5 / 16.1 | 89.2% | 15.16 | 0.22 | -3.314 | 1,281.1 | 15.6% | low · 3.8% | 15 |
| 1,270 | 14.6 / 15.1 | 89.1% | 14.23 | 0.21 | -3.217 | 1,285.1 | 14.9% | low · 3.4% | 49 |
| 1,275 | 13.8 / 14.1 | 89.0% | 13.35 | 0.2 | -3.119 | 1,289.1 | 14.2% | medium · 2.2% | 95 |
| 1,280 | 11 / 14.8 | 88.5% | 12.32 | 0.19 | -2.99 | 1,294.8 | 13.2% | low · 29.5% | 27 |
| 1,285 | 10.2 / 12.7 | 86.7% | 10.91 | 0.17 | -2.783 | 1,297.7 | 12.4% | low · 21.8% | 28 |
| 1,290 | 9.4 / 11.9 | 86.5% | 10.12 | 0.16 | -2.673 | 1,301.9 | 11.7% | low · 23.5% | 52 |
| 1,295 | 9.1 / 11.1 | 86.9% | 9.59 | 0.15 | -2.602 | 1,306.1 | 11.2% | low · 19.8% | 22 |
| 1,300 | 10 / 10.5 | 89.2% | 9.72 | 0.15 | -2.655 | 1,310.5 | 11.2% | medium · 4.9% | 494 |
| 1,305 | 9.6 / 10 | 89.7% | 9.28 | 0.15 | -2.596 | 1,315 | 10.8% | low · 4.1% | 18 |
| 1,310 | 9 / 9.4 | 89.7% | 8.7 | 0.14 | -2.505 | 1,319.4 | 10.2% | low · 4.3% | 40 |
| 1,315 | 8.4 / 9 | 90.0% | 8.21 | 0.13 | -2.428 | 1,324 | 9.7% | medium · 6.9% | 104 |
| 1,320 | 6.4 / 9.4 | 89.1% | 7.44 | 0.12 | -2.285 | 1,329.4 | 9.0% | low · 38.0% | 47 |
| 1,325 | 7.3 / 8.2 | 90.3% | 7.29 | 0.12 | -2.271 | 1,333.2 | 8.8% | medium · 11.6% | 138 |
| 1,330 | 5.9 / 8.7 | 90.5% | 6.85 | 0.11 | -2.192 | 1,338.7 | 8.3% | low · 38.4% | 75 |
| 1,335 | 6.8 / 7.1 | 90.9% | 6.52 | 0.11 | -2.13 | 1,342.1 | 8.0% | low · 4.3% | 27 |
| 1,340 | 6.2 / 6.8 | 90.9% | 6.08 | 0.1 | -2.043 | 1,346.8 | 7.6% | medium · 9.2% | 75 |
| 1,345 | 5.1 / 6.4 | 89.6% | 5.36 | 0.09 | -1.88 | 1,351.4 | 6.9% | low · 22.6% | 146 |
| 1,350 | 5.7 / 6.2 | 91.9% | 5.55 | 0.09 | -1.94 | 1,356.2 | 7.0% | medium · 8.4% | 595 |
| 1,355 | 5.4 / 5.8 | 92.1% | 5.21 | 0.09 | -1.867 | 1,360.8 | 6.6% | medium · 7.1% | 101 |
| 1,360 | 5.2 / 5.4 | 92.3% | 4.93 | 0.08 | -1.803 | 1,365.4 | 6.3% | medium · 3.8% | 99 |
| 1,365 | 4.1 / 5.2 | 90.9% | 4.31 | 0.08 | -1.645 | 1,370.2 | 5.7% | low · 23.7% | 48 |
| 1,370 | 4.6 / 4.9 | 92.9% | 4.4 | 0.08 | -1.681 | 1,374.9 | 5.7% | medium · 6.3% | 69 |
| 1,375 | 3.5 / 4.9 | 91.7% | 3.88 | 0.07 | -1.541 | 1,379.9 | 5.1% | low · 33.3% | 32 |
| 1,377.5 | 4.3 / 4.6 | 93.6% | 4.11 | 0.07 | -1.613 | 1,382.1 | 5.3% | low · 6.7% | 27 |
| 1,380 | 4.1 / 4.4 | 93.4% | 3.92 | 0.07 | -1.563 | 1,384.4 | 5.1% | medium · 7.1% | 123 |
| 1,382.5 | 88.5 / 96.3 | 289.0% | 89.34 | 0.37 | -13.778 | 1,478.8 | 19.2% | low · 8.4% | 0 |
| 1,385 | 3.9 / 4.4 | 94.3% | 3.82 | 0.07 | -1.542 | 1,389.4 | 5.0% | medium · 12.0% | 131 |
| 1,390 | 3.7 / 4.2 | 94.6% | 3.63 | 0.06 | -1.493 | 1,394.2 | 4.7% | low · 12.7% | 34 |
| 1,392.5 | 62.1 / 64.6 | 240.2% | 60.99 | 0.32 | -10.756 | 1,457.1 | 17.5% | low · 3.9% | 0 |
| 1,395 | 3 / 4 | 93.6% | 3.21 | 0.06 | -1.368 | 1,399 | 4.3% | low · 28.6% | 38 |
| 1,397.5 | 3.4 / 4.4 | 96.4% | 3.58 | 0.06 | -1.489 | 1,401.9 | 4.6% | low · 25.6% | 16 |
| 1,400 | 3.4 / 3.8 | 95.5% | 3.3 | 0.06 | -1.404 | 1,403.8 | 4.3% | medium · 11.1% | 638 |
| 1,402.5 | 3.3 / 3.7 | 95.6% | 3.21 | 0.06 | -1.377 | 1,406.2 | 4.2% | low · 11.4% | 8 |
| 1,405 | 3.3 / 4.1 | 97.4% | 3.39 | 0.06 | -1.44 | 1,409.1 | 4.3% | low · 21.6% | 36 |
| 1,410 | 3 / 3.5 | 96.1% | 2.97 | 0.05 | -1.309 | 1,413.5 | 3.9% | low · 15.4% | 71 |
| 1,415 | 2.95 / 3.3 | 96.6% | 2.85 | 0.05 | -1.276 | 1,418.3 | 3.7% | low · 11.2% | 11 |
| 1,420 | 2.85 / 3.3 | 97.6% | 2.8 | 0.05 | -1.264 | 1,423.3 | 3.6% | medium · 14.6% | 187 |
| 1,425 | 2.5 / 3.3 | 97.8% | 2.64 | 0.05 | -1.213 | 1,428.3 | 3.4% | low · 27.6% | 87 |
| 1,430 | 2.25 / 3.5 | 98.9% | 2.61 | 0.05 | -1.21 | 1,433.5 | 3.4% | low · 43.5% | 56 |
| 1,435 | 2.1 / 3 | 97.9% | 2.31 | 0.04 | -1.106 | 1,438 | 3.1% | low · 35.3% | 115 |
| 1,440 | 2 / 3.2 | 99.4% | 2.36 | 0.04 | -1.127 | 1,443.2 | 3.0% | low · 46.2% | 27 |
| 1,445 | 1.95 / 2.7 | 98.6% | 2.1 | 0.04 | -1.036 | 1,447.7 | 2.8% | low · 32.3% | 20 |
| 1,450 | 2 / 2.6 | 99.6% | 2.08 | 0.04 | -1.03 | 1,452.6 | 2.7% | low · 26.1% | 319 |
| 1,455 | 1.8 / 2.8 | 100.8% | 2.07 | 0.04 | -1.034 | 1,457.8 | 2.7% | low · 43.5% | 57 |
| 1,460 | 1.85 / 2.5 | 101.0% | 1.96 | 0.04 | -0.992 | 1,462.5 | 2.5% | low · 29.9% | 67 |
| 1,465 | 1.65 / 2.5 | 101.3% | 1.87 | 0.03 | -0.959 | 1,467.5 | 2.4% | low · 41.0% | 125 |
| 1,470 | 1.7 / 2.9 | 104.3% | 2.07 | 0.04 | -1.043 | 1,472.9 | 2.6% | low · 52.2% | 47 |
| 1,475 | 1.6 / 2.9 | 105.1% | 2.02 | 0.04 | -1.029 | 1,477.9 | 2.5% | low · 57.8% | 78 |
| 1,480 | 1.5 / 2.8 | 105.4% | 1.93 | 0.03 | -0.995 | 1,482.8 | 2.4% | low · 60.5% | 79 |
| 1,485 | 1.25 / 2.45 | 103.8% | 1.65 | 0.03 | -0.885 | 1,487.45 | 2.1% | low · 64.9% | 57 |
| 1,490 | 1.15 / 2.15 | 103.0% | 1.47 | 0.03 | -0.81 | 1,492.15 | 1.9% | low · 60.6% | 39 |
| 1,495 | 1.3 / 2.35 | 105.8% | 1.63 | 0.03 | -0.88 | 1,497.35 | 2.0% | low · 57.5% | 22 |