SCHW · Options

Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.

Stock price 88.05 · 5.8 days to expiry

Strike	Bid / Ask	IV	Model	Δ	Θ	Break-even	Chance	Liquidity	OI
80	7 / 9.35	96.4%	9.33	0.8	-0.262	89.35	42.8%	low · 28.7%	3
84	3.15 / 5.45	68.2%	5.44	0.73	-0.224	89.45	41.0%	low · 53.5%	1
85	3.2 / 3.8	42.9%	3.81	0.76	-0.136	88.8	42.7%	low · 17.1%	104
86	2.03 / 3	40.2%	3.01	0.69	-0.142	89	40.6%	low · 38.6%	18
87	1.76 / 2.22	36.7%	2.22	0.62	-0.14	89.22	37.9%	low · 23.1%	9
88	1.29 / 1.5	32.8%	1.5	0.52	-0.13	89.5	33.8%	low · 15.1%	69
89	0.84 / 0.96	30.6%	0.96	0.4	-0.117	89.96	28.2%	medium · 13.3%	202
90	0.52 / 0.62	30.3%	0.61	0.3	-0.103	90.62	22.0%	low · 17.5%	583
91	0.28 / 0.35	29.2%	0.34	0.19	-0.079	91.35	15.4%	low · 22.2%	96
92	0.16 / 0.22	30.1%	0.21	0.13	-0.062	92.22	10.7%	low · 31.6%	179
93	0.07 / 0.12	29.9%	0.11	0.08	-0.042	93.12	6.6%	low · 52.6%	198
94	0.02 / 0.07	30.5%	0.07	0.05	-0.029	94.07	4.1%	low · 111.1%	157
95	0.01 / 0.05	32.4%	0.05	0.03	-0.024	95.05	2.9%	low · 133.3%	175
96	— / 0.25	50.4%	0.24	0.09	-0.081	96.1	7.9%	unknown	111
97	— / 0.97	65.7%	0.46	0.13	-0.135	97.02	11.2%	unknown	454
98	— / 1.01	71.3%	0.48	0.13	-0.143	98.01	10.8%	unknown	161
99	— / 1.86	92.1%	0.89	0.17	-0.226	99.02	14.2%	unknown	121
100	— / 2.04	100.2%	0.97	0.17	-0.248	100.02	14.1%	unknown	155
101	— / 0.05	52.7%	0.05	0.02	-0.026	101.05	1.7%	low	42
102	— / 1.83	106.1%	0.87	0.15	-0.24	102.34	11.6%	low	21
103	— / 1.94	112.7%	0.92	0.15	-0.255	103.18	11.7%	low	14
104	— / 2.13	120.8%	1.01	0.15	-0.277	104.01	12.0%	unknown	161
105	— / 1.86	120.1%	0.88	0.14	-0.256	105.02	10.7%	unknown	501
106	— / 2.02	127.5%	0.96	0.14	-0.276	106.05	10.8%	unknown	70
107	— / 0.05	64.8%	0.02	0.01	-0.016	107.06	0.7%	unknown	89
108	— / 2.13	138.2%	1.01	0.14	-0.295	108.23	10.1%	unknown	136
109	— / 2.05	140.8%	0.97	0.13	-0.291	109.24	9.6%	low	1
110	— / 2.13	146.5%	1	0.13	-0.303	110.63	9.2%	low	21
111	— / 2.13	150.5%	1	0.13	-0.307	111.29	9.1%	low	20
112	— / 2.12	154.2%	1	0.13	-0.309	112.29	8.8%	low	7
113	— / 1.96	154.6%	0.92	0.12	-0.295	113.1	8.3%	low	4