PDD · Options

Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.

Stock price 78.61 · 5.8 days to expiry

Strike	Bid / Ask	IV	Model	Δ	Θ	Break-even	Chance	Liquidity	OI
71	6.45 / 9.75	72.9%	8.11	0.88	-0.133	80.75	36.7%	low · 40.7%	20
72	4.75 / 7.15	68.1%	7.16	0.86	-0.137	79.15	45.1%	low · 40.3%	0
74	4.6 / 6.15	61.4%	5.38	0.8	-0.155	80.15	38.6%	low · 28.8%	8
75	2.19 / 5.8	94.8%	5.77	0.68	-0.296	80.8	38.6%	low · 90.4%	30
76	2.76 / 3.8	57.1%	3.79	0.7	-0.176	79.8	40.3%	low · 31.7%	12
77	2.06 / 3.85	51.5%	2.95	0.64	-0.17	80.85	32.1%	low · 60.6%	48
78	1.67 / 2	41.9%	2	0.57	-0.145	80	36.0%	low · 18.0%	104
79	1.18 / 1.44	40.4%	1.43	0.48	-0.142	80.44	31.6%	low · 19.8%	265
80	0.8 / 0.97	38.7%	0.96	0.37	-0.128	80.97	26.4%	low · 19.2%	442
81	0.35 / 0.8	42.6%	0.79	0.3	-0.13	81.8	22.1%	low · 78.3%	1195
82	0.15 / 0.5	40.8%	0.49	0.22	-0.104	82.5	16.7%	low · 107.7%	502
83	0.16 / 0.26	37.9%	0.25	0.14	-0.072	83.26	10.9%	low · 47.6%	463
84	0.12 / 0.2	40.4%	0.19	0.1	-0.063	84.2	8.4%	low · 50.0%	100
85	0.05 / 0.14	41.7%	0.13	0.07	-0.05	85.14	6.1%	low · 94.7%	304
86	0.05 / 0.1	43.2%	0.09	0.05	-0.04	86.1	4.4%	low · 66.7%	422
87	— / 0.06	43.2%	0.06	0.03	-0.028	87.05	2.8%	unknown	123
88	— / 0.2	51.8%	0.09	0.05	-0.043	88.07	3.8%	unknown	207
89	— / 0.35	62.5%	0.16	0.06	-0.067	89.35	4.8%	unknown	75
90	— / 0.08	51.2%	0.04	0.02	-0.021	90.08	1.6%	unknown	66
91	— / 1.47	102.2%	0.7	0.14	-0.198	91.1	11.3%	unknown	82
92	— / 2.12	120.7%	1.01	0.17	-0.262	92.42	12.7%	low	4
95	— / 0.2	78.5%	0.09	0.03	-0.048	95.01	2.5%	low	32
100	— / 0.25	98.8%	0.11	0.03	-0.059	100.02	2.3%	unknown	71