Stock Analyzer

Loading…

PANW · Options

Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.

Stock price 365.87 · 5.8 days to expiry

Strike	Bid / Ask	IV	Model	Δ	Θ	Break-even	Chance	Liquidity	OI
280	83.15 / 90.35	121.7%	86.83	0.97	-0.393	370.35	43.8%	low · 8.3%	2
285	78.2 / 85.4	116.2%	81.88	0.96	-0.404	370.4	43.8%	low · 8.8%	1
290	74.35 / 80.5	122.3%	77.47	0.94	-0.577	370.5	43.7%	low · 7.9%	1
300	64.85 / 70.7	113.4%	67.81	0.93	-0.645	370.7	43.5%	low · 8.6%	8
310	55.5 / 61.1	105.6%	58.31	0.91	-0.733	371.1	43.1%	low · 9.6%	4
315	50.55 / 56.4	100.0%	53.48	0.9	-0.75	371.4	42.8%	low · 10.9%	4
320	46 / 51	92.6%	48.51	0.89	-0.735	371	42.9%	low · 10.3%	8
325	40.2 / 47.55	88.6%	43.88	0.87	-0.779	372.55	41.4%	low · 16.8%	3
330	35.35 / 43.2	84.3%	39.27	0.85	-0.816	373.2	40.5%	low · 20.0%	7
332.5	54.1 / 59.65	212.9%	56.33	0.69	-3.017	392.15	34.7%	low · 9.8%	0
335	32.45 / 39	87.6%	35.67	0.81	-0.99	374	40.0%	low · 18.3%	2
337.5	29.1 / 35.05	74.4%	32.07	0.82	-0.806	372.55	40.5%	low · 18.6%	2
340	29.55 / 34.15	86.6%	31.77	0.77	-1.08	374.15	39.7%	low · 14.4%	18
342.5	25.9 / 31.65	78.0%	28.72	0.77	-0.978	374.15	39.1%	low · 20.0%	3
345	25.05 / 29.7	80.5%	27.29	0.74	-1.072	374.7	38.7%	low · 17.0%	11
347.5	23.2 / 27.45	78.4%	25.24	0.72	-1.081	374.95	38.3%	low · 16.8%	27
350	21.25 / 26.7	80.3%	23.87	0.69	-1.154	376.7	36.7%	low · 22.7%	17
352.5	19.65 / 24.5	78.5%	21.96	0.67	-1.161	377	36.2%	low · 22.0%	5
355	18.1 / 22.75	77.8%	20.3	0.64	-1.181	377.75	35.4%	low · 22.8%	35
357.5	16.45 / 21.2	77.1%	18.69	0.62	-1.196	378.7	34.3%	low · 25.2%	11
360	14.65 / 19.8	76.0%	17.09	0.59	-1.199	379.8	33.0%	low · 29.9%	85
362.5	14.55 / 17.9	77.7%	16.07	0.56	-1.243	380.4	32.7%	low · 20.6%	30
365	13.35 / 15.95	76.1%	14.49	0.53	-1.225	380.95	31.9%	low · 17.7%	79
367.5	12.05 / 15.45	77.6%	13.58	0.5	-1.252	382.95	30.3%	low · 24.7%	10
370	10.9 / 12.5	72.6%	11.55	0.47	-1.17	382.5	29.7%	medium · 13.7%	63
372.5	9.8 / 12.35	74.9%	10.91	0.45	-1.197	384.85	28.0%	low · 23.0%	5
375	8.7 / 9.7	70.1%	9.05	0.41	-1.1	384.7	27.0%	medium · 10.9%	104
377.5	6.3 / 9.55	68.0%	7.78	0.38	-1.042	387.05	24.2%	low · 41.0%	36
380	5.6 / 7.95	66.1%	6.63	0.34	-0.98	387.95	22.8%	low · 34.7%	127
382.5	5.25 / 9.55	74.2%	7.23	0.34	-1.091	392.05	21.6%	low · 58.1%	70
385	5.55 / 6.3	69.7%	5.78	0.3	-0.973	391.3	20.9%	medium · 12.7%	70
387.5	3.85 / 8.3	74.7%	5.91	0.29	-1.027	395.8	18.8%	low · 73.3%	15
390	4.3 / 5.35	70.5%	4.68	0.25	-0.906	395.35	17.9%	low · 21.8%	220
392.5	19.35 / 23.1	169.7%	20.72	0.41	-2.648	415.6	24.1%	low · 17.7%	0
395	2.95 / 5.05	72.0%	3.86	0.21	-0.844	400.05	15.1%	low · 52.5%	174
397.5	2.34 / 6.25	77.6%	4.14	0.21	-0.908	403.75	14.5%	low · 91.0%	45
400	2.6 / 3.1	69.6%	2.73	0.17	-0.7	403.1	12.5%	low · 17.5%	276
402.5	5.75 / 9.5	107.4%	7.37	0.26	-1.405	412	17.2%	low · 49.2%	0
405	1.51 / 2.28	66.7%	1.8	0.12	-0.546	407.28	9.4%	low · 40.6%	139
407.5	1.22 / 2.75	70.5%	1.88	0.12	-0.573	410.25	9.1%	low · 77.1%	9
410	1.04 / 3.15	74.4%	1.99	0.12	-0.605	413.15	8.9%	low · 100.7%	300
412.5	0.63 / 1.48	64.6%	0.99	0.08	-0.373	413.98	5.9%	low · 80.6%	21
415	0.49 / 1.92	69.1%	1.13	0.08	-0.416	416.92	6.1%	low · 118.7%	87
417.5	8.35 / 11	141.7%	9.32	0.26	-1.836	428.5	16.5%	low · 27.4%	0
420	0.67 / 1.26	70.3%	0.9	0.07	-0.361	421.26	5.1%	low · 61.1%	254
422.5	0.39 / 2.11	77.0%	1.17	0.08	-0.443	424.61	5.6%	low · 137.6%	28
425	0.51 / 0.99	71.0%	0.69	0.05	-0.304	425.99	4.0%	low · 64.0%	183
427.5	0.28 / 1.37	74.7%	0.76	0.05	-0.33	428.87	4.1%	low · 132.1%	17
430	0.31 / 1.21	75.5%	0.7	0.05	-0.312	431.21	3.8%	low · 118.4%	246
432.5	0.01 / 0.95	71.3%	0.44	0.03	-0.22	433.45	2.6%	low · 195.8%	65
435	0.04 / 1.12	75.8%	0.53	0.04	-0.257	436.12	2.9%	low · 186.2%	90
437.5	—	—	—	—	—	442.47	—	low	0
440	0.08 / 4.5	107.2%	2.14	0.1	-0.739	444.5	6.5%	low · 193.0%	577
445	0.01 / 4.5	111.5%	2.11	0.09	-0.743	449.5	6.2%	low · 199.1%	160
450	0.04 / 0.4	75.1%	0.2	0.02	-0.122	450.4	1.2%	low · 163.6%	189
455	0.03 / 4.4	120.0%	2.06	0.09	-0.756	459.4	5.7%	low · 197.3%	388
460	0.01 / 0.55	84.7%	0.25	0.02	-0.152	460.55	1.3%	low · 192.9%	172
465	— / 1	96.2%	0.45	0.03	-0.245	465.1	2.0%	unknown	80
470	— / 1.3	104.1%	0.59	0.03	-0.304	470.05	2.4%	unknown	124
475	— / 0.28	86.1%	0.12	0.01	-0.087	475.01	0.7%	low	30