Stock Analyzer

Loading…

NEM · Options

Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.

Stock price 106.61 · 5.8 days to expiry

Strike	Bid / Ask	IV	Model	Δ	Θ	Break-even	Chance	Liquidity	OI
95	16.5 / 17.55	198.3%	16.89	0.72	-0.778	112.55	36.6%	low · 6.2%	0
100	5.75 / 7.6	62.4%	7.61	0.81	-0.208	107.6	43.8%	low · 27.7%	4
101	10.2 / 12.85	159.0%	11.41	0.65	-0.693	113.85	33.4%	low · 23.0%	0
106	2.45 / 3	49.4%	2.98	0.55	-0.233	109	34.9%	low · 20.2%	31
107	1.97 / 2.4	47.4%	2.38	0.49	-0.225	109.4	32.2%	low · 19.7%	12
108	1.5 / 2.11	50.1%	2.09	0.43	-0.234	110.11	29.3%	low · 33.8%	3
109	0.83 / 1.71	49.7%	1.69	0.38	-0.223	110.71	26.3%	low · 69.3%	11
110	0.9 / 1.3	48.0%	1.28	0.32	-0.202	111.3	22.9%	low · 36.4%	28
111	0.45 / 0.94	46.0%	0.92	0.26	-0.174	111.94	19.1%	low · 70.5%	20
112	0.47 / 0.72	45.9%	0.7	0.21	-0.155	112.72	16.0%	low · 42.0%	32
113	0.08 / 0.73	50.9%	0.71	0.19	-0.164	113.73	14.9%	low · 160.5%	107
114	0.09 / 0.58	51.2%	0.56	0.16	-0.146	114.58	12.5%	low · 146.3%	30
115	0.12 / 0.32	46.5%	0.3	0.1	-0.099	115.32	8.5%	low · 90.9%	137
116	0.04 / 0.25	47.3%	0.24	0.08	-0.086	116.25	6.9%	low · 144.8%	100
117	0.02 / 0.18	47.1%	0.17	0.06	-0.068	117.18	5.2%	low · 160.0%	45
118	0.02 / 0.18	50.4%	0.17	0.06	-0.07	118.18	4.9%	low · 160.0%	56
119	— / 0.11	48.6%	0.1	0.04	-0.049	119.06	3.3%	low	30
120	0.03 / 0.08	48.8%	0.07	0.03	-0.039	120.08	2.5%	low · 90.9%	1225
121	— / 0.06	49.2%	0.05	0.02	-0.031	121.04	1.9%	unknown	188
122	— / 0.05	50.4%	0.04	0.02	-0.027	122.03	1.5%	unknown	66
123	— / 0.05	53.1%	0.05	0.02	-0.028	123.03	1.5%	unknown	103
124	— / 0.04	53.9%	0.04	0.01	-0.023	124.03	1.2%	low	31
125	— / 0.25	67.2%	0.11	0.03	-0.058	125.03	2.7%	unknown	759
126	— / 0.03	51.6%	0.01	0.01	-0.01	126.15	0.4%	low	48
127	— / 0.03	53.9%	0.01	0.01	-0.01	127.13	0.4%	low	36
128	— / 0.03	56.3%	0.01	0.01	-0.01	128.01	0.4%	low	12
129	— / 0.02	56.3%	0.01	0	-0.008	129.14	0.3%	low	3
130	— / 0.02	57.8%	0.01	0	-0.007	130.04	0.3%	unknown	457
131	— / 0.02	59.4%	0.01	0	-0.007	131.04	0.3%	unknown	149
132	0.01 / 0.03	66.4%	0.02	0.01	-0.013	132.03	0.5%	low · 100.0%	31
133	0.01 / 0.02	66.4%	0.01	0	-0.011	133.02	0.4%	low · 66.7%	8
134	— / 0.02	65.6%	0.01	0	-0.008	134.01	0.2%	low	14
135	— / 0.02	67.2%	0.01	0	-0.007	135.18	0.2%	low	45
136	0.01 / 0.02	71.9%	0.01	0	-0.01	136.02	0.3%	low · 66.7%	373
137	— / 0.02	71.9%	0.01	0	-0.008	137.13	0.2%	low	6
138	— / 0.02	73.4%	0.01	0	-0.008	138.1	0.2%	low	4