Stock Analyzer

Loading…

MU · Options

Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.

Stock price 884.74 · 1.8 days to expiry

Strike	Bid / Ask	IV	Model	Δ	Θ	Break-even	Chance	Liquidity	OI
650	228 / 239.8	284.5%	238.75	0.95	-5.092	889.8	44.9%	low · 5.0%	5
700	178 / 189.45	224.8%	188.53	0.94	-4.59	889.45	45.5%	low · 6.2%	5
730	148.65 / 160.1	199.4%	159.13	0.93	-4.88	890.1	45.5%	low · 7.4%	10
747.5	130.35 / 142.65	181.0%	141.7	0.92	-4.783	890.15	45.6%	low · 9.0%	1
750	128 / 139.9	176.0%	139	0.92	-4.597	889.9	45.7%	low · 8.9%	1
755	122.85 / 135.15	172.9%	134.22	0.92	-4.721	890.15	45.6%	low · 9.5%	1
765	113.15 / 125.2	162.6%	124.29	0.91	-4.665	890.2	45.6%	low · 10.1%	7
770	108 / 120.6	160.6%	119.64	0.9	-4.867	890.6	45.4%	low · 11.0%	32
775	102.95 / 115.05	150.7%	114.18	0.91	-4.476	890.05	45.6%	low · 11.1%	1
780	100.3 / 107.25	119.0%	106.82	0.94	-2.518	887.25	47.0%	low · 6.7%	2
785	96 / 102.9	121.1%	102.37	0.93	-2.969	887.9	46.6%	low · 6.9%	1
790	91.05 / 97.3	110.2%	96.88	0.94	-2.503	887.3	47.0%	low · 6.6%	11
800	81.15 / 87.45	102.2%	87.02	0.93	-2.552	887.45	46.9%	low · 7.5%	44
805	76.2 / 82.15	94.5%	81.78	0.93	-2.307	887.15	47.0%	low · 7.5%	12
810	71.3 / 77.65	94.4%	77.21	0.92	-2.617	887.65	46.7%	low · 8.5%	11
815	66.35 / 72.8	90.8%	72.35	0.91	-2.673	887.8	46.6%	low · 9.3%	2
820	64.65 / 67.15	67.1%	65.77	0.95	-1.277	887.15	46.8%	low · 3.8%	3
825	59.9 / 62.35	65.5%	60.96	0.94	-1.434	887.35	46.5%	low · 4.0%	5
830	55.15 / 57.6	63.7%	56.17	0.93	-1.594	887.6	46.2%	low · 4.3%	11
835	50.55 / 52.95	62.5%	51.5	0.91	-1.816	887.95	45.8%	low · 4.6%	8
840	46.3 / 48.4	62.4%	47.02	0.89	-2.14	888.4	45.4%	low · 4.4%	12
845	42.5 / 42.95	59.9%	42.37	0.87	-2.287	887.95	45.7%	low · 1.1%	10
850	38.35 / 38.9	60.2%	38.18	0.84	-2.657	888.9	44.7%	medium · 1.4%	56
855	34.2 / 34.85	59.4%	34.02	0.8	-2.942	889.85	43.7%	medium · 1.9%	69
860	30.55 / 30.7	58.8%	30.06	0.76	-3.223	890.7	42.7%	medium · 0.5%	55
865	26.7 / 27.3	58.5%	26.36	0.72	-3.499	892.3	41.0%	medium · 2.2%	463
870	23.45 / 23.6	58.0%	22.84	0.67	-3.707	893.6	39.5%	medium · 0.6%	68
875	20.2 / 22.8	62.2%	20.7	0.61	-4.2	897.8	36.0%	low · 12.1%	45
880	17.3 / 17.85	57.9%	16.81	0.56	-4.014	897.85	35.0%	medium · 3.1%	311
885	14.6 / 16	59.1%	14.5	0.51	-4.138	901	32.2%	medium · 9.2%	101
890	12.2 / 13.15	57.9%	11.89	0.45	-4.021	903.15	29.8%	medium · 7.5%	321
895	9.95 / 10.2	55.7%	9.33	0.39	-3.755	905.2	27.2%	medium · 2.5%	82
900	8.1 / 8.25	55.2%	7.47	0.34	-3.535	908.25	24.2%	medium · 1.8%	158
905	6.45 / 6.6	54.7%	5.87	0.28	-3.25	911.6	21.1%	low · 2.3%	48
910	5.1 / 5.25	54.4%	4.58	0.24	-2.937	915.25	18.1%	medium · 2.9%	181
915	4 / 4.1	54.2%	3.51	0.19	-2.599	919.1	15.2%	medium · 2.5%	85
920	3.1 / 3.2	54.1%	2.68	0.16	-2.262	923.2	12.6%	medium · 3.2%	325
925	2.42 / 2.45	54.1%	2.02	0.12	-1.938	927.45	10.3%	medium · 1.2%	176
930	1.84 / 1.88	54.2%	1.51	0.1	-1.628	931.88	8.2%	medium · 2.2%	411
935	1.39 / 1.45	54.3%	1.12	0.08	-1.354	936.45	6.5%	medium · 4.2%	251
940	1.07 / 1.11	54.7%	0.84	0.06	-1.122	941.11	5.1%	high · 3.7%	840
945	0.83 / 0.86	55.2%	0.64	0.05	-0.929	945.86	4.0%	high · 3.6%	538
950	0.64 / 0.67	55.8%	0.48	0.04	-0.765	950.67	3.1%	high · 4.6%	1116
955	0.49 / 0.53	56.4%	0.36	0.03	-0.627	955.53	2.4%	medium · 7.8%	319
960	0.39 / 0.43	57.4%	0.29	0.02	-0.527	960.43	1.9%	medium · 9.8%	964
965	0.32 / 0.35	58.5%	0.23	0.02	-0.446	965.35	1.6%	medium · 9.0%	158
970	0.26 / 0.29	59.6%	0.18	0.01	-0.378	970.29	1.3%	medium · 10.9%	853
975	0.22 / 0.25	61.0%	0.15	0.01	-0.332	975.25	1.0%	medium · 12.8%	488
980	0.19 / 0.21	62.3%	0.13	0.01	-0.29	980.21	0.9%	medium · 10.0%	1126
985	0.16 / 0.19	63.8%	0.11	0.01	-0.259	985.19	0.7%	low · 17.1%	272
990	0.14 / 0.17	65.3%	0.1	0.01	-0.232	990.17	0.6%	low · 19.4%	550
995	0.13 / 0.15	67.0%	0.09	0.01	-0.212	995.15	0.6%	medium · 14.3%	200
1,000	0.12 / 0.14	68.9%	0.08	0.01	-0.202	1,000.14	0.5%	low · 15.4%	1284
1,005	0.1 / 0.12	69.9%	0.07	0	-0.173	1,005.12	0.4%	low · 18.2%	352
1,010	0.08 / 0.11	71.1%	0.06	0	-0.151	1,010.11	0.4%	low · 31.6%	463
1,015	0.08 / 0.1	73.0%	0.05	0	-0.145	1,015.1	0.3%	low · 22.2%	242
1,020	0.07 / 0.09	74.4%	0.05	0	-0.131	1,020.09	0.3%	low · 25.0%	647
1,025	0.06 / 0.09	76.0%	0.04	0	-0.122	1,025.09	0.3%	low · 40.0%	366
1,030	0.06 / 0.08	77.7%	0.04	0	-0.116	1,030.08	0.2%	low · 28.6%	558
1,035	0.05 / 0.07	78.5%	0.03	0	-0.099	1,035.07	0.2%	low · 33.3%	180
1,040	0.05 / 0.07	80.9%	0.03	0	-0.101	1,040.07	0.2%	low · 33.3%	253
1,045	0.04 / 0.06	81.4%	0.03	0	-0.085	1,045.06	0.2%	low · 40.0%	126
1,050	0.04 / 0.06	83.6%	0.03	0	-0.086	1,050.06	0.2%	low · 40.0%	826
1,055	0.03 / 0.05	83.6%	0.02	0	-0.067	1,055.05	0.1%	low · 50.0%	303
1,060	0.03 / 0.05	85.9%	0.02	0	-0.07	1,060.05	0.1%	low · 50.0%	195
1,065	0.02 / 0.04	85.5%	0.02	0	-0.053	1,065.04	0.1%	low · 66.7%	187
1,070	0.02 / 0.04	87.5%	0.02	0	-0.053	1,070.04	0.1%	low · 66.7%	204
1,075	0.02 / 0.04	89.5%	0.02	0	-0.053	1,075.04	0.1%	low · 66.7%	201
1,080	0.02 / 0.03	89.8%	0.01	0	-0.044	1,080.03	0.1%	low · 40.0%	251
1,085	0.01 / 0.03	89.8%	0.01	0	-0.035	1,085.03	0.1%	low · 100.0%	70
1,090	0.01 / 0.03	92.2%	0.01	0	-0.037	1,090.03	0.1%	low · 100.0%	71
1,095	0.02 / 0.03	95.3%	0.01	0	-0.044	1,095.03	0.1%	low · 40.0%	29
1,100	0.01 / 0.03	95.3%	0.01	0	-0.035	1,100.03	0.0%	low · 100.0%	537
1,105	0.01 / 0.03	97.7%	0.01	0	-0.037	1,105.03	0.0%	low · 100.0%	26
1,110	0.01 / 0.03	99.2%	0.01	0	-0.036	1,110.03	0.0%	low · 100.0%	179
1,115	— / 0.31	122.7%	0.09	0	-0.249	1,115.01	0.3%	unknown	71
1,120	0.01 / 0.03	102.3%	0.01	0	-0.035	1,120.03	0.0%	low · 100.0%	377
1,125	— / 0.06	107.8%	0.01	0	-0.052	1,125.06	0.1%	low	29
1,140	— / 0.05	111.7%	0.01	0	-0.045	1,140.01	0.0%	low	16
1,145	— / 0.02	106.3%	0	0	-0.02	1,145.07	0.0%	low	3
1,150	— / 0.18	129.3%	0.05	0	-0.151	1,150.01	0.2%	unknown	52