MPC · Options

Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.

Stock price 444.73 · 19.8 days to expiry

Strike	Bid / Ask	IV	Model	Δ	Θ	Break-even	Chance	Liquidity	OI
320	123.9 / 127	74.0%	125.12	0.98	-0.139	447	45.4%	low · 2.5%	17
330	114 / 117.1	69.6%	115.24	0.97	-0.149	447.1	45.5%	low · 2.7%	29
340	104.4 / 107.5	68.6%	105.65	0.96	-0.187	447.5	45.3%	low · 2.9%	15
350	94.9 / 97.7	65.8%	96.02	0.95	-0.214	447.7	45.2%	low · 2.9%	20
360	85.6 / 88.5	65.3%	86.78	0.93	-0.268	448.5	44.8%	low · 3.3%	14
370	76.3 / 79.8	64.6%	77.78	0.9	-0.325	449.8	44.0%	medium · 4.5%	101
380	67.4 / 71	63.2%	68.94	0.87	-0.377	451	43.3%	low · 5.2%	34
390	59.2 / 62.1	61.7%	60.4	0.84	-0.429	452.1	42.6%	medium · 4.8%	82
400	51.3 / 54.7	61.9%	52.75	0.79	-0.498	454.7	41.1%	medium · 6.4%	389
410	44 / 46.9	60.8%	45.21	0.74	-0.545	456.9	39.7%	medium · 6.4%	110
420	37.8 / 40	60.9%	38.66	0.68	-0.596	460	37.9%	medium · 5.7%	168
430	31.8 / 33.8	60.6%	32.57	0.62	-0.629	463.8	35.6%	medium · 6.1%	4413
440	26.6 / 28.9	61.3%	27.53	0.56	-0.656	468.9	32.9%	medium · 8.3%	569
450	21.9 / 23.2	60.1%	22.34	0.49	-0.648	473.2	30.4%	medium · 5.8%	593
460	17.5 / 19.3	60.0%	18.21	0.43	-0.634	479.3	27.2%	medium · 9.8%	274
470	13.4 / 16.4	59.9%	14.72	0.37	-0.608	486.4	23.8%	low · 20.1%	753
480	11.1 / 12.6	59.7%	11.69	0.32	-0.568	492.6	21.0%	medium · 12.7%	547
490	7.7 / 10	58.1%	8.71	0.26	-0.501	500	17.5%	low · 26.0%	294
500	6.2 / 7.6	58.1%	6.78	0.21	-0.449	507.6	14.8%	low · 20.3%	1036
510	5.2 / 6.4	59.9%	5.69	0.18	-0.419	516.4	12.7%	low · 20.7%	864
520	3.5 / 5.7	60.4%	4.5	0.15	-0.372	525.7	10.4%	low · 47.8%	180
530	2.65 / 4.1	59.6%	3.3	0.12	-0.31	534.1	8.2%	low · 43.0%	104
540	1.75 / 3.1	58.9%	2.36	0.09	-0.251	543.1	6.3%	low · 55.7%	107
550	2 / 2.45	61.7%	2.16	0.08	-0.242	552.45	5.7%	low · 20.2%	333
560	0.7 / 2.8	62.2%	1.7	0.06	-0.207	562.8	4.5%	low · 120.0%	117
570	0.65 / 1.95	62.0%	1.26	0.05	-0.168	571.95	3.5%	low · 100.0%	129