Stock Analyzer

Loading…

LMT · Options

Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.

Stock price 636.95 · 5.8 days to expiry

Strike	Bid / Ask	IV	Model	Δ	Θ	Break-even	Chance	Liquidity	OI
460	175.5 / 182	147.9%	178.84	0.97	-0.792	642	44.6%	low · 3.6%	1
470	165.5 / 172	139.7%	168.85	0.97	-0.783	642	44.7%	low · 3.9%	2
480	155 / 162	127.8%	158.63	0.97	-0.694	642	44.8%	low · 4.4%	3
490	145.5 / 152	123.6%	148.87	0.96	-0.764	642	44.9%	low · 4.4%	1
495	141 / 145.7	113.8%	143.5	0.97	-0.633	640.7	45.5%	low · 3.3%	5
500	135.5 / 142	115.7%	138.87	0.96	-0.754	642	44.9%	low · 4.7%	5
505	130.5 / 137	111.8%	133.88	0.96	-0.748	642	45.0%	low · 4.9%	25
510	125.5 / 132	107.9%	128.88	0.96	-0.743	642	45.0%	low · 5.0%	9
515	120.4 / 127	103.4%	123.84	0.96	-0.722	642	45.0%	low · 5.3%	43
520	115.4 / 122	99.6%	118.85	0.95	-0.716	642	45.0%	low · 5.6%	12
525	110 / 117	93.3%	113.67	0.96	-0.651	642	45.0%	low · 6.2%	10
530	105.6 / 112	93.1%	108.95	0.95	-0.731	642	45.0%	low · 5.9%	9
532.5	103.5 / 109.9	95.3%	106.82	0.94	-0.834	642.4	44.8%	low · 6.0%	1
535	100 / 107	85.9%	103.67	0.95	-0.639	642	44.9%	low · 6.8%	7
537.5	97.6 / 104.9	86.8%	101.41	0.95	-0.706	642.4	44.7%	low · 7.2%	3
540	95.6 / 102	85.4%	98.96	0.94	-0.716	642	44.9%	low · 6.5%	17
542.5	93.1 / 99.9	85.5%	96.64	0.94	-0.764	642.4	44.7%	low · 7.0%	2
545	90.6 / 97.4	83.6%	94.14	0.94	-0.76	642.4	44.7%	medium · 7.2%	112
547.5	87.3 / 94.8	77.2%	91.23	0.95	-0.636	642.3	44.6%	low · 8.2%	3
550	86 / 92.5	82.0%	89.38	0.93	-0.812	642.5	44.6%	medium · 7.3%	118
552.5	83.1 / 89.6	76.4%	86.51	0.94	-0.707	642.1	44.8%	low · 7.5%	1
555	81.1 / 87.5	78.5%	84.43	0.93	-0.813	642.5	44.5%	low · 7.6%	13
557.5	78.2 / 85	74.8%	81.75	0.93	-0.759	642.5	44.5%	low · 8.3%	4
560	76.1 / 82.5	74.6%	79.44	0.92	-0.801	642.5	44.5%	low · 8.1%	29
565	71 / 77.5	70.2%	74.4	0.92	-0.776	642.5	44.3%	medium · 8.8%	57
567.5	68.3 / 75	67.5%	71.81	0.92	-0.747	642.5	44.2%	low · 9.4%	8
570	66.2 / 72.4	66.7%	69.45	0.92	-0.774	642.4	44.3%	low · 8.9%	17
575	59.8 / 67.5	57.7%	63.85	0.93	-0.61	642.5	43.8%	low · 12.1%	35
577.5	57.8 / 65	57.8%	61.58	0.92	-0.663	642.5	43.8%	low · 11.7%	2
580	56 / 62.6	58.8%	59.46	0.91	-0.743	642.6	43.8%	low · 11.1%	42
585	51 / 57.8	55.4%	54.56	0.9	-0.747	642.8	43.4%	low · 12.5%	17
590	45.7 / 53	51.1%	49.52	0.89	-0.717	643	42.9%	low · 14.8%	36
595	41.7 / 48	65.3%	48	0.81	-1.281	643	43.8%	medium · 14.0%	66
600	36.8 / 43	60.4%	43.01	0.8	-1.234	643	43.5%	low · 15.5%	170
602.5	34.4 / 40.9	59.6%	40.9	0.78	-1.26	643.4	43.2%	low · 17.3%	15
605	31.7 / 38.5	57.5%	38.5	0.78	-1.245	643.5	42.9%	low · 19.4%	49
607.5	29.6 / 36.2	55.7%	36.2	0.76	-1.239	643.7	42.6%	low · 20.1%	28
610	27.4 / 34	54.2%	33.99	0.75	-1.242	644	42.2%	low · 21.5%	35
612.5	26.1 / 31.9	53.0%	31.89	0.74	-1.253	644.4	41.8%	low · 20.0%	3
615	24.1 / 29.8	51.7%	29.78	0.72	-1.257	644.8	41.3%	low · 21.2%	10
620	20.2 / 25.9	49.8%	25.86	0.68	-1.28	645.9	40.0%	low · 24.7%	172
622.5	18.2 / 22.7	44.5%	22.69	0.67	-1.159	645.2	39.8%	low · 22.0%	5
625	15.4 / 22.2	48.0%	22.14	0.64	-1.292	647.2	38.4%	low · 36.2%	65
630	12.9 / 18	44.0%	17.94	0.59	-1.225	648	36.7%	low · 33.0%	457
632.5	1.95 / 10.5	24.9%	10.58	0.6	-0.708	643	37.5%	low · 137.3%	0
635	10.9 / 15.7	45.2%	15.61	0.54	-1.283	650.7	34.3%	low · 36.1%	182
640	8.3 / 11.4	39.4%	11.33	0.48	-1.122	651.4	31.6%	low · 31.5%	22
642.5	7 / 12.5	46.2%	12.37	0.46	-1.303	655	30.5%	low · 56.4%	18
645	6.5 / 9.9	41.3%	9.8	0.42	-1.15	654.9	28.7%	low · 41.5%	40
647.5	0.8 / 4.9	28.1%	4.86	0.33	-0.733	652.4	24.3%	low · 143.9%	0
650	4.6 / 6.5	36.2%	6.41	0.34	-0.945	656.5	24.6%	low · 34.2%	96
652.5	0.1 / 5.6	35.7%	5.51	0.31	-0.894	658.1	22.7%	low · 193.0%	0
670	— / 3.2	41.6%	3.09	0.18	-0.76	671.56	15.0%	low	0
675	— / 4.9	53.1%	4.73	0.2	-1.061	676.11	17.7%	low	0
680	— / 3	48.1%	2.88	0.15	-0.783	680.88	12.8%	low	0
685	— / 3	51.6%	2.86	0.14	-0.807	685.8	12.0%	low	0
690	— / 3	55.0%	2.86	0.13	-0.829	690.47	11.5%	low	0
700	— / 0.3	37.5%	0.27	0.02	-0.152	700.25	2.1%	unknown	118
725	0.05 / 1.75	58.8%	0.83	0.04	-0.383	726.75	3.4%	low · 188.9%	162
730	— / 0.75	52.7%	0.34	0.02	-0.193	730.12	1.8%	low	15
740	— / 5.2	82.8%	2.42	0.08	-0.887	740.11	6.8%	low	1
750	— / 5.9	91.0%	2.75	0.09	-0.997	750.25	6.8%	low	1
760	— / 0.4	60.1%	0.17	0.01	-0.12	760.15	0.9%	low	13
770	— / 7.8	108.8%	3.63	0.09	-1.275	772.5	6.9%	low	2
790	— / 7.8	119.3%	3.62	0.09	-1.321	792.4	6.3%	low	2