Loading…
Loading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 1,417.54 · 5.8 days to expiry
| Strike | Bid / Ask | IV | Model | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|
| 1,000 | 409.7 / 423.7 | 171.0% | 423.76 | 0.96 | -2.449 | 1,423.7 | 44.9% | low · 3.4% | 3 |
| 1,015 | 394.75 / 408.85 | 165.8% | 408.91 | 0.96 | -2.474 | 1,423.85 | 45.0% | low · 3.5% | 1 |
| 1,025 | 386.05 / 400 | 106.5% | 393.6 | 0.99 | -0.406 | 1,425 | 45.8% | low · 3.5% | 4 |
| 1,035 | 374.75 / 388.5 | 155.9% | 388.6 | 0.96 | -2.348 | 1,423.5 | 45.2% | low · 3.6% | 1 |
| 1,040 | 369.75 / 381.55 | 141.9% | 381.8 | 0.97 | -1.754 | 1,421.55 | 45.8% | low · 3.1% | 1 |
| 1,050 | 358 / 374.05 | 152.9% | 374.13 | 0.95 | -2.483 | 1,424.05 | 45.2% | low · 4.4% | 29 |
| 1,060 | 349.8 / 364.05 | 149.0% | 364.13 | 0.95 | -2.467 | 1,424.05 | 45.3% | low · 4.0% | 1 |
| 1,065 | 344.8 / 358.65 | 145.0% | 358.77 | 0.95 | -2.35 | 1,423.65 | 45.4% | low · 3.9% | 1 |
| 1,070 | 339.8 / 353.15 | 140.4% | 353.3 | 0.95 | -2.202 | 1,423.15 | 45.6% | low · 3.9% | 1 |
| 1,080 | 329.85 / 343.8 | 139.9% | 343.92 | 0.95 | -2.369 | 1,423.8 | 45.5% | low · 4.1% | 4 |
| 1,085 | 324.85 / 338.4 | 136.0% | 338.55 | 0.95 | -2.252 | 1,423.4 | 45.6% | low · 4.1% | 5 |
| 1,090 | 319.85 / 331.8 | 125.3% | 332.07 | 0.96 | -1.783 | 1,421.8 | 46.1% | low · 3.7% | 0 |
| 1,095 | 314.85 / 329.1 | 135.6% | 329.21 | 0.95 | -2.426 | 1,424.1 | 45.5% | low · 4.4% | 7 |
| 1,100 | 309.9 / 324.65 | 136.2% | 324.73 | 0.94 | -2.561 | 1,424.65 | 45.4% | low · 4.6% | 12 |
| 1,105 | 304.9 / 319.15 | 132.0% | 319.27 | 0.94 | -2.422 | 1,424.15 | 45.6% | low · 4.6% | 6 |
| 1,110 | 299.9 / 314.75 | 132.8% | 314.84 | 0.94 | -2.567 | 1,424.75 | 45.5% | low · 4.8% | 5 |
| 1,115 | 294.9 / 306.25 | 113.1% | 306.58 | 0.96 | -1.59 | 1,421.25 | 46.4% | low · 3.8% | 7 |
| 1,120 | 289.95 / 304.4 | 127.4% | 304.52 | 0.94 | -2.459 | 1,424.4 | 45.6% | low · 4.9% | 7 |
| 1,125 | 284.95 / 300 | 128.1% | 300.09 | 0.94 | -2.6 | 1,425 | 45.5% | low · 5.1% | 7 |
| 1,130 | 279.95 / 294.2 | 122.7% | 294.34 | 0.94 | -2.389 | 1,424.2 | 45.7% | low · 5.0% | 13 |
| 1,135 | 274.95 / 289.55 | 122.3% | 289.67 | 0.94 | -2.468 | 1,424.55 | 45.7% | low · 5.2% | 15 |
| 1,140 | 270 / 285.65 | 69.9% | 278.5 | 0.99 | -0.3 | 1,425.65 | 45.7% | low · 5.6% | 9 |
| 1,145 | 264 / 279.45 | 118.1% | 279.59 | 0.94 | -2.422 | 1,424.45 | 45.7% | medium · 5.7% | 302 |
| 1,150 | 260 / 274.3 | 115.6% | 274.45 | 0.94 | -2.374 | 1,424.3 | 45.8% | low · 5.4% | 23 |
| 1,155 | 255.05 / 269.65 | 115.1% | 269.79 | 0.93 | -2.45 | 1,424.65 | 45.7% | low · 5.6% | 11 |
| 1,160 | 248.2 / 264.2 | 111.4% | 264.37 | 0.93 | -2.328 | 1,424.2 | 45.9% | low · 6.2% | 37 |
| 1,165 | 245.05 / 258.55 | 106.9% | 258.76 | 0.94 | -2.156 | 1,423.55 | 46.1% | low · 5.4% | 45 |
| 1,170 | 240.1 / 253.4 | 104.4% | 253.63 | 0.94 | -2.107 | 1,423.4 | 46.1% | low · 5.4% | 21 |
| 1,175 | 235.1 / 252 | 73.0% | 244.16 | 0.98 | -0.625 | 1,427 | 45.3% | low · 6.9% | 11 |
| 1,180 | 230.1 / 244.75 | 106.1% | 244.9 | 0.93 | -2.415 | 1,424.75 | 45.8% | low · 6.2% | 25 |
| 1,185 | 225.15 / 240.2 | 53.9% | 233.4 | 1 | -0.219 | 1,425.2 | 45.5% | low · 6.5% | 46 |
| 1,190 | 218.3 / 234.55 | 101.6% | 234.73 | 0.92 | -2.343 | 1,424.55 | 45.9% | low · 7.2% | 48 |
| 1,195 | 215.2 / 229.55 | 99.7% | 229.73 | 0.92 | -2.33 | 1,424.55 | 45.9% | low · 6.5% | 26 |
| 1,200 | 208.7 / 221.6 | 85.8% | 221.97 | 0.95 | -1.583 | 1,421.6 | 46.8% | low · 6.0% | 39 |
| 1,205 | 205.25 / 219.85 | 97.1% | 220.02 | 0.92 | -2.372 | 1,424.85 | 45.9% | low · 6.9% | 29 |
| 1,210 | 198.65 / 211.6 | 82.4% | 211.98 | 0.94 | -1.566 | 1,421.6 | 46.8% | low · 6.3% | 32 |
| 1,215 | 194 / 209.8 | 93.1% | 209.99 | 0.92 | -2.332 | 1,424.8 | 45.9% | low · 7.8% | 48 |
| 1,220 | 190.35 / 206 | 56.1% | 198.85 | 0.99 | -0.458 | 1,426 | 45.2% | low · 7.9% | 46 |
| 1,225 | 185.35 / 199.1 | 87.0% | 199.34 | 0.92 | -2.147 | 1,424.1 | 46.1% | low · 7.2% | 11 |
| 1,230 | 178.8 / 195.1 | 88.5% | 195.29 | 0.91 | -2.352 | 1,425.1 | 45.9% | medium · 8.7% | 80 |
| 1,235 | 174.25 / 188.05 | 79.6% | 188.36 | 0.92 | -1.878 | 1,423.05 | 46.5% | low · 7.6% | 43 |
| 1,240 | 169.65 / 184.7 | 83.4% | 184.92 | 0.91 | -2.234 | 1,424.7 | 46.0% | medium · 8.5% | 332 |
| 1,245 | 165.55 / 180.8 | 85.0% | 180.97 | 0.9 | -2.446 | 1,425.8 | 45.7% | low · 8.8% | 43 |
| 1,250 | 160.75 / 175.1 | 81.0% | 175.31 | 0.9 | -2.284 | 1,425.1 | 45.9% | medium · 8.5% | 111 |
| 1,255 | 155.65 / 167.15 | 69.2% | 167.53 | 0.93 | -1.616 | 1,422.15 | 46.8% | medium · 7.1% | 51 |
| 1,260 | 152.8 / 164.5 | 75.4% | 164.75 | 0.9 | -2.124 | 1,424.5 | 46.1% | medium · 7.4% | 153 |
| 1,262.5 | 42.8 / — | — | — | — | — | 1,321.72 | — | low | 0 |
| 1,265 | 144.5 / 157.6 | 67.4% | 157.97 | 0.92 | -1.696 | 1,422.6 | 46.6% | medium · 8.7% | 80 |
| 1,270 | 143 / 154.8 | 72.5% | 155.05 | 0.9 | -2.149 | 1,424.8 | 46.0% | low · 7.9% | 45 |
| 1,275 | 134.75 / 150.05 | 71.4% | 150.29 | 0.89 | -2.178 | 1,425.05 | 45.9% | medium · 10.7% | 58 |
| 1,277.5 | — | — | — | — | — | 1,334.92 | — | low | 0 |
| 1,280 | 133.35 / 145.2 | 69.9% | 145.44 | 0.89 | -2.187 | 1,425.2 | 45.8% | medium · 8.5% | 193 |
| 1,282.5 | 128.6 / 143.25 | 70.4% | 143.46 | 0.88 | -2.28 | 1,425.75 | 45.6% | low · 10.8% | 6 |
| 1,285 | 124.85 / 140.5 | 68.8% | 140.73 | 0.88 | -2.222 | 1,425.5 | 45.7% | medium · 11.8% | 131 |
| 1,290 | 120 / 133.4 | 61.0% | 133.74 | 0.9 | -1.79 | 1,423.4 | 46.3% | medium · 10.6% | 85 |
| 1,295 | 115.15 / 128.85 | 60.5% | 129.17 | 0.89 | -1.861 | 1,423.85 | 46.2% | low · 11.2% | 40 |
| 1,300 | 110.95 / 125.8 | 63.8% | 126.03 | 0.87 | -2.203 | 1,425.8 | 45.5% | medium · 12.5% | 215 |
| 1,305 | 106 / 121.7 | 64.0% | 121.89 | 0.86 | -2.331 | 1,426.7 | 45.2% | medium · 13.8% | 143 |
| 1,310 | 100.95 / 116.15 | 60.7% | 116.38 | 0.86 | -2.209 | 1,426.15 | 45.3% | low · 14.0% | 41 |
| 1,315 | 97.5 / 111.9 | 60.5% | 112.1 | 0.85 | -2.303 | 1,426.9 | 45.0% | medium · 13.8% | 73 |
| 1,320 | 92 / 103.1 | 49.2% | 103.49 | 0.88 | -1.61 | 1,423.1 | 46.2% | low · 11.4% | 49 |
| 1,325 | 88.55 / 100 | 52.1% | 100.3 | 0.86 | -1.925 | 1,425 | 45.5% | medium · 12.1% | 53 |
| 1,330 | 82.6 / 95.8 | 51.9% | 96.07 | 0.85 | -2.026 | 1,425.8 | 45.2% | medium · 14.8% | 78 |
| 1,335 | 78.85 / 93.9 | 56.4% | 94.04 | 0.81 | -2.456 | 1,428.9 | 44.1% | low · 17.4% | 31 |
| 1,340 | 74 / 87.65 | 51.8% | 87.85 | 0.82 | -2.233 | 1,427.65 | 44.4% | low · 16.9% | 157 |
| 1,345 | 13.65 / 25 | — | — | — | — | 1,370 | — | low · 58.7% | 0 |
| 1,350 | 66.3 / 78.5 | 49.2% | 78.68 | 0.8 | -2.26 | 1,428.5 | 43.8% | low · 16.9% | 48 |
| 1,355 | 37.35 / 43.2 | — | — | — | — | 1,398.2 | — | low · 14.5% | 0 |
| 1,360 | 58.75 / 70 | 47.5% | 70.15 | 0.77 | -2.343 | 1,430 | 43.0% | low · 17.5% | 332 |
| 1,365 | 53.6 / 66.6 | 47.9% | 66.7 | 0.75 | -2.47 | 1,431.6 | 42.3% | low · 21.6% | 40 |
| 1,370 | 49.85 / 62.8 | 47.5% | 62.87 | 0.73 | -2.532 | 1,432.8 | 41.7% | low · 23.0% | 41 |
| 1,375 | 47.9 / 57.7 | 44.9% | 57.78 | 0.72 | -2.441 | 1,432.7 | 41.4% | low · 18.6% | 42 |
| 1,380 | 43.4 / 54.45 | 45.1% | 54.49 | 0.7 | -2.538 | 1,434.45 | 40.6% | low · 22.6% | 135 |
| 1,385 | 40.05 / 50.9 | 44.7% | 50.92 | 0.67 | -2.584 | 1,435.9 | 39.9% | low · 23.9% | 17 |
| 1,390 | 38.35 / 47.35 | 44.1% | 47.34 | 0.65 | -2.613 | 1,437.35 | 39.1% | low · 21.0% | 61 |
| 1,395 | 19.75 / 22.85 | 7.7% | 23.66 | 0.96 | -0.254 | 1,417.85 | 48.9% | low · 14.6% | 0 |
| 1,400 | 32.55 / 39.8 | 41.9% | 39.77 | 0.61 | -2.578 | 1,439.8 | 37.4% | low · 20.0% | 279 |
| 1,405 | — / 11.4 | — | — | — | — | 1,415 | — | low | 0 |
| 1,410 | 24.7 / 34.25 | 41.9% | 34.16 | 0.56 | -2.64 | 1,444.25 | 35.2% | low · 32.4% | 64 |
| 1,415 | 23.55 / 31.15 | 41.2% | 31.04 | 0.53 | -2.611 | 1,446.15 | 34.0% | low · 27.8% | 38 |
| 1,420 | 22.05 / 29.7 | 42.6% | 29.55 | 0.5 | -2.698 | 1,449.7 | 32.8% | low · 29.6% | 178 |
| 1,425 | — | — | — | — | — | 1,433.17 | — | low | 0 |
| 1,430 | — | — | — | — | — | 1,439.2 | — | low | 0 |
| 1,440 | 11.95 / 19 | 39.5% | 18.82 | 0.39 | -2.397 | 1,459 | 27.3% | low · 45.6% | 63 |
| 1,450 | 1.55 / 4.55 | 21.5% | 4.52 | 0.21 | -0.99 | 1,454.55 | 16.6% | low · 98.4% | 0 |
| 1,460 | 8.1 / 13.4 | 40.7% | 13.18 | 0.3 | -2.214 | 1,473.4 | 21.8% | low · 49.3% | 61 |
| 1,475 | 4.25 / 9.95 | 41.1% | 9.72 | 0.23 | -1.977 | 1,484.95 | 17.8% | low · 80.3% | 8 |
| 1,480 | 5.5 / 8.2 | 39.8% | 7.99 | 0.21 | -1.777 | 1,488.2 | 15.9% | low · 39.4% | 35 |
| 1,490 | 3.75 / 6.35 | 39.6% | 6.16 | 0.17 | -1.557 | 1,496.35 | 13.3% | low · 51.5% | 30 |
| 1,495 | — | — | — | — | — | 1,498 | — | low | 0 |
| 1,500 | 2.71 / 4.65 | 38.9% | 4.48 | 0.13 | -1.299 | 1,504.65 | 10.7% | low · 52.7% | 296 |
| 1,510 | 1.66 / 3.75 | 39.5% | 3.59 | 0.11 | -1.149 | 1,513.75 | 8.9% | low · 77.3% | 48 |
| 1,520 | 1.8 / 2.83 | 39.4% | 2.69 | 0.09 | -0.961 | 1,522.83 | 7.1% | low · 44.5% | 115 |
| 1,530 | 1.18 / 2.41 | 40.6% | 2.28 | 0.07 | -0.873 | 1,532.41 | 6.0% | low · 68.5% | 17 |
| 1,540 | 1 / 2.02 | 41.5% | 1.9 | 0.06 | -0.78 | 1,542.02 | 5.1% | low · 67.5% | 36 |
| 1,560 | 0.7 / 1.7 | 44.8% | 1.59 | 0.05 | -0.706 | 1,561.7 | 4.1% | low · 83.3% | 402 |
| 1,580 | — / 1.4 | 47.7% | 1.3 | 0.04 | -0.624 | 1,580.58 | 3.3% | low | 14 |
| 1,600 | 0.35 / 0.75 | 47.0% | 0.68 | 0.02 | -0.389 | 1,600.75 | 1.8% | low · 72.7% | 77 |
| 1,620 | 0.01 / 1.48 | 50.9% | 0.67 | 0.02 | -0.393 | 1,621.48 | 1.7% | low · 197.3% | 19 |
| 1,640 | 0.04 / 0.18 | 45.5% | 0.16 | 0.01 | -0.122 | 1,640.18 | 0.5% | low · 127.3% | 215 |