KO · Options

Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.

Stock price 94.08 · 5.8 days to expiry

Strike	Bid / Ask	IV	Model	Δ	Θ	Break-even	Chance	Liquidity	OI
75	18.95 / 19.65	105.5%	19.32	0.96	-0.096	94.65	45.5%	low · 3.6%	1
79	14.95 / 15.65	85.3%	15.33	0.95	-0.092	94.65	45.6%	low · 4.6%	1
80	13.9 / 14.6	76.2%	14.28	0.96	-0.076	94.6	45.8%	low · 4.9%	2
81	12.9 / 14.3	93.0%	13.61	0.91	-0.162	95.3	43.3%	low · 10.3%	1
82	11.95 / 13.25	87.3%	12.61	0.91	-0.159	95.25	43.3%	low · 10.3%	0
83	10.95 / 11.65	65.4%	11.33	0.94	-0.086	94.65	45.4%	low · 6.2%	4
84	9.95 / 11.15	73.6%	10.56	0.9	-0.141	95.15	43.3%	low · 11.4%	18
85	8.9 / 9.75	56.9%	9.35	0.93	-0.088	94.75	44.6%	low · 9.1%	11
86	7.75 / 8.65	66.3%	8.66	0.87	-0.152	94.65	45.5%	medium · 11.0%	228
87	6.9 / 7.75	63.8%	7.76	0.85	-0.163	94.75	44.9%	low · 11.6%	40
88	6 / 6.5	48.9%	6.52	0.87	-0.114	94.5	45.9%	medium · 8.0%	124
89	5.05 / 5.4	39.5%	5.43	0.88	-0.091	94.4	46.3%	medium · 6.7%	1286
90	3.9 / 4.5	37.3%	4.52	0.84	-0.102	94.5	45.3%	medium · 14.3%	1262
91	3.1 / 3.5	31.2%	3.53	0.81	-0.094	94.5	44.7%	medium · 12.1%	493
92	2.34 / 2.66	29.0%	2.68	0.74	-0.103	94.66	42.6%	medium · 12.8%	1317
93	1.6 / 1.83	25.4%	1.84	0.65	-0.103	94.83	39.6%	medium · 13.4%	1596
94	1.04 / 1.21	24.3%	1.22	0.53	-0.105	95.21	34.2%	low · 15.1%	6851
95	0.66 / 0.72	23.2%	0.72	0.38	-0.095	95.72	27.1%	medium · 8.7%	7999
96	0.33 / 0.4	22.7%	0.4	0.25	-0.077	96.4	19.3%	low · 19.2%	2246
97	0.17 / 0.21	22.7%	0.21	0.15	-0.056	97.21	12.2%	low · 21.1%	708
98	0.07 / 0.1	22.6%	0.1	0.08	-0.035	98.1	6.8%	low · 35.3%	175
99	— / 0.06	24.0%	0.06	0.05	-0.026	99.04	4.3%	unknown	235
100	0.01 / 0.02	23.0%	0.02	0.02	-0.011	100.02	1.7%	low · 66.7%	224
101	— / 0.04	29.1%	0.04	0.03	-0.02	101.09	2.4%	unknown	113
102	— / 0.75	52.7%	0.36	0.12	-0.109	102.02	10.5%	unknown	55
103	— / 0.01	29.7%	0.01	0.01	-0.007	103.03	0.7%	unknown	96
104	— / 2.13	85.6%	1.02	0.19	-0.242	104.01	16.2%	low	7
105	— / 0.23	50.2%	0.11	0.04	-0.049	105.02	3.8%	low	1