KMI · Options

Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.

Stock price 33.87 · 5.8 days to expiry

Strike	Bid / Ask	IV	Model	Δ	Θ	Break-even	Chance	Liquidity	OI
27	5.55 / 8.3	98.4%	6.65	0.97	-0.03	35.3	34.6%	low · 39.7%	39
29	3.55 / 5.15	107.4%	4.89	0.88	-0.083	34.15	44.9%	low · 36.8%	2
30	2.95 / 5.15	78.7%	3.79	0.88	-0.059	35.15	33.6%	low · 54.3%	13
31	1.99 / 3.9	131.1%	3.66	0.72	-0.165	34.9	39.6%	low · 64.9%	15
32	1.43 / 2.09	50.2%	1.85	0.79	-0.056	34.09	44.7%	low · 37.5%	124
32.5	0.24 / 2.52	103.2%	2.31	0.63	-0.145	35.02	37.4%	low · 165.2%	10
33	0.66 / 1.15	36.3%	0.95	0.66	-0.051	34.15	42.0%	low · 54.1%	503
33.5	0.44 / 0.56	19.9%	0.38	0.55	-0.031	34.06	40.7%	low · 24.0%	58
34	0.28 / 0.32	22.0%	0.2	0.34	-0.031	34.32	31.2%	medium · 13.3%	1327
34.5	0.13 / 0.22	26.9%	0.14	0.22	-0.03	34.72	22.6%	low · 51.4%	352
35	0.05 / 0.15	30.5%	0.1	0.15	-0.026	35.15	16.2%	low · 100.0%	2645
35.5	0.02 / 0.05	27.3%	0.03	0.06	-0.012	35.55	7.7%	low · 85.7%	58
36	— / 0.1	39.6%	0.07	0.09	-0.023	36.09	9.7%	unknown	580
36.5	— / 0.13	49.4%	0.09	0.1	-0.031	36.54	10.5%	unknown	83
37	— / 0.05	44.1%	0.03	0.04	-0.015	37.04	5.1%	unknown	107
38	— / 0.21	63.7%	0.08	0.07	-0.03	38.13	6.4%	low	2
42	— / 0.51	125.6%	0.21	0.09	-0.075	42.03	7.4%	low	30