KLAC · Options

Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.

Stock price 157.91 · 5.8 days to expiry

Strike	Bid / Ask	IV	Model	Δ	Θ	Break-even	Chance	Liquidity	OI
125	—	—	—	—	—	150.85	—	low	0
126	29.9 / 35	113.8%	32.46	0.95	-0.21	161	41.8%	low · 15.7%	0
130	25.4 / 32.3	115.6%	28.84	0.92	-0.302	162.3	39.7%	low · 23.9%	1
133	—	—	—	—	—	152.4	—	low	0
140	16.7 / 22.9	102.2%	19.76	0.84	-0.434	162.9	38.0%	low · 31.3%	13
144	13.1 / 19.5	95.2%	16.25	0.8	-0.471	163.5	36.3%	low · 39.3%	3
145	12.5 / 18.3	92.7%	15.35	0.79	-0.474	163.3	36.5%	low · 37.7%	15
146	12 / 17.9	97.2%	14.89	0.76	-0.529	163.9	35.7%	low · 39.5%	1
147	10.7 / 15.4	78.4%	13.02	0.78	-0.406	162.4	36.9%	low · 36.0%	5
149	9.3 / 14.3	81.3%	11.75	0.73	-0.469	163.3	35.2%	low · 42.4%	5
150	9.2 / 11.3	68.6%	10.22	0.74	-0.392	161.3	38.6%	low · 20.5%	93
152.5	7.1 / 10.7	73.1%	8.85	0.67	-0.466	163.2	34.3%	low · 40.4%	65
155	5.9 / 9	73.5%	7.39	0.6	-0.496	164	32.4%	low · 41.6%	174
157.5	5.3 / 6.3	69.4%	5.74	0.53	-0.481	163.8	32.2%	low · 17.2%	100
160	4.2 / 5.3	70.6%	4.68	0.46	-0.488	165.3	28.8%	low · 23.2%	61
162.5	3.2 / 4.1	69.0%	3.58	0.39	-0.46	166.6	25.4%	low · 24.7%	42
165	2.25 / 3.6	70.2%	2.85	0.33	-0.44	168.6	21.6%	low · 46.2%	2496
167.5	1.8 / 2.6	69.4%	2.13	0.27	-0.395	170.1	18.5%	low · 36.4%	313
170	1.3 / 1.95	68.8%	1.57	0.21	-0.344	171.95	15.2%	low · 40.0%	225
172.5	0.55 / 2	70.1%	1.22	0.17	-0.308	174.5	12.0%	low · 113.7%	77
175	0.55 / 1.45	71.4%	0.95	0.14	-0.272	176.45	10.0%	low · 90.0%	2936
177.5	0.35 / 0.85	67.8%	0.56	0.09	-0.195	178.35	7.1%	low · 83.3%	92
180	0.3 / 0.65	69.6%	0.44	0.07	-0.169	180.65	5.7%	low · 73.7%	2840
182.5	0.15 / 0.5	69.2%	0.3	0.05	-0.13	183	4.1%	low · 107.7%	96
185	— / 0.9	79.4%	0.42	0.06	-0.17	185.25	5.0%	unknown	161
187.5	0.05 / 1.1	89.3%	0.53	0.07	-0.209	188.6	5.1%	low · 182.6%	71
190	— / 0.9	89.6%	0.41	0.06	-0.177	190.25	4.4%	unknown	192
192.5	— / 1.1	98.5%	0.51	0.06	-0.21	192.7	4.8%	low	9
195	— / 4.9	152.6%	2.32	0.16	-0.637	195.17	11.5%	unknown	96
200	— / 1.25	115.8%	0.58	0.06	-0.242	200.05	4.5%	unknown	181
205	— / 1	119.5%	0.46	0.05	-0.208	205.2	3.5%	unknown	124