JNJ · Options

Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.

Stock price 273.2 · 5.8 days to expiry

Strike	Bid / Ask	IV	Model	Δ	Θ	Break-even	Chance	Liquidity	OI
200	72.5 / 75.55	144.6%	74.06	0.96	-0.354	275.55	44.5%	low · 4.1%	5
220	52.65 / 55.55	109.1%	54.15	0.95	-0.353	275.55	44.8%	low · 5.4%	2
230	42.9 / 45.4	92.0%	44.2	0.94	-0.351	275.4	44.9%	low · 5.7%	2
235	37.35 / 40.6	79.0%	39.05	0.94	-0.296	275.6	44.5%	low · 8.3%	1
240	32.95 / 35.6	76.2%	34.33	0.92	-0.36	275.6	44.5%	low · 7.7%	27
242.5	21.65 / —	—	—	—	—	268.32	—	low	0
245	27.5 / 30.7	63.8%	29.17	0.92	-0.306	275.7	43.9%	low · 11.0%	5
247.5	25.65 / 27.7	60.6%	26.74	0.91	-0.316	275.2	44.7%	low · 7.7%	19
250	23.05 / 25.75	59.4%	24.46	0.89	-0.354	275.75	43.6%	medium · 11.1%	115
252.5	20.6 / 23.1	53.9%	21.91	0.89	-0.333	275.6	43.5%	low · 11.4%	9
255	18.25 / 20.6	50.1%	19.49	0.87	-0.336	275.6	43.2%	medium · 12.1%	115
257.5	15.4 / 18.45	61.6%	18.45	0.79	-0.548	275.95	43.3%	low · 18.0%	41
260	13.1 / 15.8	54.3%	15.81	0.78	-0.502	275.8	43.1%	low · 18.7%	127
262.5	11.15 / 13.8	52.7%	13.8	0.74	-0.53	276.3	41.9%	low · 21.2%	63
265	8.6 / 11.6	48.8%	11.59	0.7	-0.522	276.6	40.8%	low · 29.7%	270
267.5	7.1 / 8.95	40.8%	8.95	0.67	-0.458	276.45	39.9%	low · 23.1%	105
270	5.5 / 6.95	37.4%	6.95	0.61	-0.444	276.95	37.7%	low · 23.3%	635
272.5	4.25 / 5	33.3%	5	0.54	-0.409	277.5	34.7%	low · 16.2%	185
275	3.2 / 3.95	34.2%	3.93	0.45	-0.417	278.95	30.6%	low · 21.0%	1863
277.5	2.14 / 2.5	30.6%	2.48	0.36	-0.35	280	25.5%	low · 15.5%	130
280	1.28 / 1.98	32.5%	1.95	0.29	-0.338	281.98	21.4%	low · 42.9%	975
285	0.7 / 1.1	34.3%	1.07	0.17	-0.266	286.1	13.7%	low · 44.4%	254
290	0.2 / 0.5	34.3%	0.48	0.09	-0.167	290.5	7.4%	low · 85.7%	215
295	0.01 / 0.29	36.8%	0.27	0.05	-0.118	295.29	4.4%	low · 186.7%	41
300	— / 0.18	39.4%	0.16	0.03	-0.085	300.07	2.7%	unknown	139
305	— / 0.71	50.9%	0.33	0.05	-0.149	305.06	3.9%	low	30
310	— / 0.76	57.5%	0.35	0.04	-0.161	310.11	3.7%	low	11
315	— / 0.75	63.1%	0.34	0.04	-0.164	315.01	3.3%	low	5
320	— / 0.09	50.4%	0.04	0.01	-0.03	320.37	0.5%	low	5