Stock Analyzer

Loading…

GS · Options

Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.

Stock price 894.55 · 5.8 days to expiry

Strike	Bid / Ask	IV	Model	Δ	Θ	Break-even	Chance	Liquidity	OI
700	190.6 / 197.5	120.8%	197.67	0.95	-1.19	897.5	46.1%	low · 3.6%	1
750	140.75 / 148.55	54.0%	145.11	1	-0.147	898.55	46.0%	low · 5.4%	1
760	130.8 / 138.75	55.6%	135.22	0.99	-0.212	898.75	45.9%	low · 5.9%	0
770	120.9 / 127.2	79.5%	127.45	0.94	-1.001	897.2	46.8%	low · 5.1%	3
785	127.55 / 134.35	142.9%	130.47	0.79	-4.028	919.35	40.4%	low · 5.2%	0
790	101.15 / 108.25	74.8%	108.45	0.92	-1.209	898.25	46.4%	low · 6.8%	22
795	96.25 / 102.25	66.3%	102.52	0.93	-0.963	897.25	46.9%	low · 6.0%	1
800	91.4 / 99.25	73.9%	99.41	0.89	-1.386	899.25	45.9%	medium · 8.2%	63
810	82.45 / 87.6	60.0%	87.86	0.91	-1.005	897.6	46.7%	medium · 6.1%	55
815	77.6 / 82.15	54.9%	82.44	0.92	-0.89	897.15	46.9%	medium · 5.7%	68
820	72.9 / 78.15	57.1%	78.39	0.9	-1.088	898.15	46.3%	low · 7.0%	37
825	68.2 / 73.55	56.0%	73.77	0.88	-1.145	898.55	46.1%	low · 7.5%	13
830	63.5 / 68.25	51.7%	68.49	0.88	-1.066	898.25	46.2%	low · 7.2%	10
835	58.9 / 63.8	51.0%	64.02	0.87	-1.142	898.8	45.8%	low · 8.0%	20
840	54.45 / 60.15	52.9%	60.31	0.84	-1.335	900.15	44.9%	low · 9.9%	9
845	49.9 / 54.85	48.6%	55.03	0.83	-1.253	899.85	44.9%	low · 9.5%	17
850	45.6 / 51.25	49.8%	51.38	0.8	-1.415	901.25	44.0%	low · 11.7%	40
855	41.45 / 46.45	47.0%	46.58	0.79	-1.392	901.45	43.7%	medium · 11.4%	58
860	37.3 / 42.3	45.9%	42.41	0.76	-1.442	902.3	42.9%	low · 12.6%	49
865	33.45 / 38.9	46.4%	38.97	0.73	-1.559	903.9	41.8%	low · 15.1%	49
870	29.75 / 35.1	45.5%	35.14	0.7	-1.604	905.1	40.8%	low · 16.5%	14
875	26.2 / 31.55	44.8%	31.57	0.67	-1.649	906.55	39.6%	low · 18.5%	24
877.5	24.5 / 30	44.9%	30	0.65	-1.682	907.5	38.9%	low · 20.2%	5
880	22.9 / 27.55	42.8%	27.56	0.63	-1.625	907.55	38.4%	low · 18.4%	23
882.5	21.2 / 26.85	44.6%	26.82	0.61	-1.721	909.35	37.4%	low · 23.5%	4
885	20.3 / 24.85	43.3%	24.82	0.59	-1.691	909.85	36.8%	low · 20.2%	35
887.5	18.2 / 23.65	43.7%	23.6	0.57	-1.723	911.15	35.9%	low · 26.0%	14
890	19.05 / 21	40.8%	20.97	0.55	-1.623	911	35.2%	low · 9.7%	42
892.5	17 / 19.95	41.4%	19.9	0.53	-1.651	912.45	34.2%	low · 16.0%	23
895	15.85 / 18	39.8%	17.95	0.51	-1.594	913	33.3%	medium · 12.7%	67
897.5	12.7 / 17.65	41.7%	17.57	0.49	-1.663	915.15	32.3%	low · 32.6%	21
900	13.55 / 15.1	38.6%	15.04	0.47	-1.535	915.1	31.1%	medium · 10.8%	93
902.5	11.65 / 15.25	41.3%	15.16	0.45	-1.63	917.75	30.2%	low · 26.8%	28
905	10.4 / 14.1	41.0%	14	0.43	-1.605	919.1	29.1%	low · 30.2%	66
907.5	8.2 / 12	38.5%	11.91	0.4	-1.482	919.5	27.7%	low · 37.6%	27
910	7.25 / 11.05	38.4%	10.95	0.38	-1.453	921.05	26.5%	low · 41.5%	113
912.5	6.4 / 10.55	39.2%	10.44	0.36	-1.459	923.05	25.5%	low · 49.0%	24
915	6 / 9.45	38.6%	9.34	0.33	-1.398	924.45	24.1%	low · 44.7%	328
920	5.6 / 7.75	38.0%	7.64	0.29	-1.296	927.75	21.6%	low · 32.2%	619
925	3.4 / 6	36.7%	5.9	0.25	-1.149	931	18.7%	low · 55.3%	115
930	3.75 / 4.95	36.8%	4.85	0.21	-1.055	934.95	16.4%	low · 27.6%	373
935	2.51 / 4.4	38.0%	4.29	0.19	-1.012	939.4	14.7%	low · 54.7%	74
940	2.5 / 3.45	37.5%	3.35	0.16	-0.885	943.45	12.5%	low · 31.9%	191
945	1.4 / 2.99	38.3%	2.89	0.14	-0.824	947.99	11.0%	low · 72.4%	86
950	1.23 / 2.18	37.2%	2.1	0.11	-0.675	952.18	8.8%	low · 55.7%	174
955	0.68 / 1.9	38.1%	1.82	0.09	-0.625	956.9	7.7%	low · 94.6%	43
960	0.8 / 1.26	36.6%	1.2	0.07	-0.471	961.26	5.7%	low · 44.7%	413
965	0.34 / 1.2	38.2%	1.14	0.06	-0.461	966.2	5.2%	low · 111.7%	137
970	0.51 / 0.8	37.0%	0.75	0.04	-0.344	970.8	3.8%	low · 44.3%	570
975	0.35 / 0.73	38.3%	0.68	0.04	-0.325	975.73	3.4%	low · 70.4%	234
980	0.18 / 0.83	41.0%	0.78	0.04	-0.362	980.83	3.5%	low · 128.7%	107
985	0.1 / 1.17	45.9%	1.1	0.05	-0.477	986.17	4.3%	low · 168.5%	22
990	— / 1.18	47.8%	1.1	0.05	-0.486	990.39	4.3%	low	37
995	— / 0.86	46.8%	0.8	0.04	-0.385	995.23	3.3%	low	24
1,000	0.1 / 0.44	43.3%	0.4	0.02	-0.228	1,000.44	1.9%	low · 125.9%	229
1,005	— / 1.56	56.4%	1.46	0.06	-0.62	1,006.59	4.5%	unknown	57
1,010	0.05 / 0.44	46.6%	0.4	0.02	-0.232	1,010.44	1.8%	low · 159.2%	63
1,015	— / 4.3	64.4%	2.01	0.07	-0.806	1,016.8	5.3%	low	18
1,020	0.01 / 1.51	54.2%	0.7	0.03	-0.364	1,021.51	2.4%	low · 197.4%	36
1,025	— / 3.45	65.1%	1.61	0.05	-0.694	1,025.1	4.4%	low	39
1,030	— / 0.91	53.1%	0.41	0.02	-0.245	1,030.01	1.6%	low	27
1,035	— / 4.3	71.9%	2	0.06	-0.834	1,035.5	4.8%	low	26
1,040	— / 1.63	61.5%	0.75	0.03	-0.396	1,040.24	2.3%	low	27
1,045	— / 0.96	58.1%	0.43	0.02	-0.26	1,045.01	1.5%	low	48
1,050	— / 1.24	61.9%	0.56	0.02	-0.321	1,050.38	1.8%	low	25
1,055	— / 0.58	56.9%	0.26	0.01	-0.173	1,055.21	1.0%	low	26
1,060	— / 0.41	55.8%	0.18	0.01	-0.13	1,060.05	0.7%	low	42
1,065	— / 0.25	53.9%	0.11	0.01	-0.087	1,065.05	0.5%	low	8
1,070	— / 0.23	54.6%	0.1	0.01	-0.08	1,070.05	0.4%	low	16
1,075	— / 0.54	61.8%	0.24	0.01	-0.166	1,075.35	0.8%	low	18
1,080	— / 3	82.0%	1.38	0.04	-0.67	1,080.29	3.0%	low	10
1,085	— / 4.3	89.4%	1.98	0.05	-0.892	1,085.16	3.8%	low	7
1,090	— / 4.3	91.1%	1.98	0.05	-0.897	1,090.18	3.7%	low	12
1,095	— / 4.3	92.8%	1.98	0.05	-0.901	1,095.01	3.7%	low	13
1,100	— / 4.3	94.4%	1.98	0.05	-0.906	1,100.08	3.6%	low	35
1,105	— / 1.8	82.5%	0.81	0.02	-0.457	1,105.17	1.8%	low	3
1,110	— / 4.3	97.6%	1.98	0.05	-0.915	1,110.15	3.5%	low	21
1,115	— / 4.3	99.2%	1.98	0.04	-0.92	1,115.16	3.4%	low	1
1,120	— / 4.3	100.8%	1.97	0.04	-0.924	1,120.14	3.3%	low	2
1,130	— / 4.3	104.0%	1.97	0.04	-0.933	1,131.6	3.1%	low	1
1,140	— / 4.3	107.1%	1.97	0.04	-0.941	1,141.65	3.0%	low	4