EPD · Options

Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.

Stock price 38.15 · 5.8 days to expiry

Strike	Bid / Ask	IV	Model	Δ	Θ	Break-even	Chance	Liquidity	OI
27	10.75 / 12	181.6%	11.34	0.95	-0.077	39	41.7%	low · 11.0%	0
29	8.75 / 10	150.8%	9.34	0.94	-0.074	39	41.6%	low · 13.3%	0
35	3 / 3.55	53.5%	3.25	0.9	-0.035	38.55	42.5%	low · 16.8%	0
35.5	2.1 / 3.75	60.7%	2.9	0.83	-0.06	39.25	34.1%	low · 56.4%	0
36	2.1 / 2.58	64.1%	2.55	0.77	-0.078	38.58	42.9%	low · 20.5%	0
36.5	1.61 / 2.01	50.8%	1.99	0.76	-0.063	38.51	42.9%	low · 22.1%	0
37	1.17 / 1.52	42.7%	1.5	0.72	-0.058	38.52	41.8%	low · 26.0%	5
37.5	0.58 / 0.97	30.5%	0.95	0.68	-0.044	38.47	40.6%	low · 50.3%	16
38	0.43 / 0.64	28.8%	0.62	0.55	-0.046	38.64	35.6%	low · 39.3%	1
38.5	0.13 / 0.43	30.0%	0.41	0.41	-0.047	38.93	28.9%	low · 107.1%	1
39	0.11 / 0.24	28.7%	0.23	0.27	-0.039	39.24	21.2%	low · 74.3%	669
40	— / 0.03	23.6%	0.03	0.06	-0.011	40.02	5.2%	unknown	117
40.5	— / 0.15	42.8%	0.14	0.14	-0.039	40.51	12.7%	low	9
41	— / 0.72	65.5%	0.34	0.2	-0.076	41.16	16.8%	low	1