Stock Analyzer

Loading…

DELL · Options

Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.

Stock price 424.3 · 5.8 days to expiry

Strike	Bid / Ask	IV	Model	Δ	Θ	Break-even	Chance	Liquidity	OI
300	122.2 / 126.3	173.0%	126.27	0.96	-0.771	426.3	44.8%	low · 3.3%	1
310	112.25 / 116	154.0%	116	0.96	-0.672	426	45.3%	low · 3.3%	1
320	102.35 / 106.15	143.8%	106.15	0.95	-0.701	426.15	45.4%	low · 3.6%	3
325	97.55 / 101.6	97.6%	99.7	0.99	-0.175	426.6	45.8%	low · 4.1%	4
330	92.55 / 96.75	96.0%	94.77	0.98	-0.206	426.75	45.7%	low · 4.4%	5
335	87.7 / 91.7	93.0%	89.82	0.98	-0.225	426.7	45.8%	low · 4.5%	3
340	82.8 / 87	94.2%	85.01	0.97	-0.297	427	45.5%	low · 4.9%	3
345	78.05 / 82.15	93.8%	80.19	0.97	-0.361	427.15	45.4%	low · 5.1%	1
350	73.25 / 77.4	92.9%	75.4	0.96	-0.426	427.4	45.2%	low · 5.5%	3
355	68.6 / 72.65	92.3%	70.69	0.94	-0.504	427.65	45.0%	low · 5.7%	1
365	59.35 / 63.45	90.6%	61.42	0.92	-0.672	428.45	44.3%	low · 6.7%	2
370	54.9 / 59.1	90.7%	57	0.9	-0.783	429.1	43.8%	low · 7.4%	5
375	50.45 / 54.1	86.7%	52.27	0.88	-0.815	429.1	43.7%	low · 7.0%	1
380	46.2 / 50.45	88.7%	48.28	0.85	-0.972	430.45	42.7%	low · 8.8%	4
385	42.1 / 45.9	86.5%	43.93	0.83	-1.041	430.9	42.2%	low · 8.6%	4
390	38.65 / 40.9	84.3%	39.69	0.8	-1.108	430.9	42.1%	low · 5.7%	1
395	34.75 / 37.9	86.0%	36.2	0.76	-1.25	432.9	40.5%	low · 8.7%	3
400	31.1 / 33.9	84.4%	32.36	0.73	-1.313	433.9	39.6%	low · 8.6%	25
405	28 / 30.35	84.4%	29.01	0.69	-1.4	435.35	38.4%	low · 8.1%	1
410	24.6 / 26.45	81.8%	25.35	0.65	-1.421	436.45	37.2%	low · 7.2%	21
415	21.7 / 24.2	83.5%	22.74	0.61	-1.506	439.2	35.2%	low · 10.9%	13
420	19.1 / 20.9	82.3%	19.78	0.56	-1.519	440.9	33.6%	low · 9.0%	14
425	16.5 / 18.25	81.6%	17.15	0.52	-1.522	443.25	31.7%	low · 10.1%	14
430	14.25 / 15.65	80.8%	14.72	0.47	-1.503	445.65	29.7%	low · 9.4%	26
435	12.25 / 13.55	80.8%	12.67	0.42	-1.478	448.55	27.5%	low · 10.1%	46
440	10.05 / 11.4	79.0%	10.5	0.38	-1.402	451.4	25.1%	low · 12.6%	19
442.5	9.25 / 10.45	78.8%	9.62	0.36	-1.37	452.95	23.9%	low · 12.2%	2
445	8.7 / 9.65	79.3%	8.95	0.34	-1.35	454.65	22.9%	low · 10.4%	15
447.5	6.15 / 10.1	77.7%	7.91	0.31	-1.281	457.6	20.6%	low · 48.6%	0
450	7.45 / 8.15	79.5%	7.58	0.3	-1.283	458.15	20.7%	low · 9.0%	46
452.5	6.6 / 7.4	78.7%	6.79	0.28	-1.225	459.9	19.4%	low · 11.4%	8
455	6.05 / 7	79.3%	6.32	0.26	-1.197	462	18.3%	low · 14.6%	30
457.5	5.5 / 6.3	78.9%	5.7	0.24	-1.145	463.8	17.2%	low · 13.6%	22
460	4.95 / 5.5	77.9%	5.03	0.22	-1.077	465.5	16.0%	low · 10.5%	47
462.5	4.45 / 5.15	78.2%	4.62	0.21	-1.037	467.65	15.0%	low · 14.6%	47
465	4.05 / 4.65	78.1%	4.17	0.19	-0.987	469.65	14.0%	medium · 13.8%	50
467.5	3.6 / 4.2	77.8%	3.73	0.17	-0.932	471.7	12.9%	low · 15.4%	12
470	3.45 / 3.8	78.5%	3.46	0.16	-0.9	473.8	12.2%	medium · 9.7%	254
472.5	3 / 3.45	78.1%	3.07	0.15	-0.842	475.95	11.1%	medium · 14.0%	59
475	2.71 / 3.55	79.8%	2.98	0.14	-0.836	478.55	10.6%	low · 26.8%	207
477.5	2.37 / 2.9	78.1%	2.5	0.13	-0.75	480.4	9.5%	low · 20.1%	19
480	2.14 / 2.49	77.6%	2.19	0.11	-0.692	482.49	8.6%	low · 15.1%	350
482.5	1.88 / 2.36	78.0%	2	0.1	-0.657	484.86	7.9%	low · 22.6%	40
485	1.65 / 2.04	77.3%	1.73	0.09	-0.6	487.04	7.1%	low · 21.1%	66
487.5	1.46 / 1.79	77.0%	1.52	0.08	-0.552	489.29	6.4%	low · 20.3%	33
490	1.32 / 1.63	77.3%	1.38	0.08	-0.519	491.63	5.9%	low · 21.0%	365
492.5	1.17 / 1.46	77.3%	1.22	0.07	-0.48	493.96	5.3%	low · 22.1%	38
495	1.01 / 1.29	77.0%	1.06	0.06	-0.437	496.29	4.8%	low · 24.3%	97
500	0.84 / 0.97	76.9%	0.83	0.05	-0.37	500.97	3.9%	medium · 14.4%	588
502.5	0.35 / 1.05	75.0%	0.64	0.04	-0.305	503.55	3.1%	low · 100.0%	40
505	0.55 / 0.99	78.1%	0.7	0.04	-0.331	505.99	3.3%	low · 57.1%	201
510	0.36 / 0.96	79.3%	0.6	0.04	-0.297	510.96	2.8%	low · 90.9%	145
512.5	0.2 / 0.99	79.5%	0.54	0.03	-0.275	513.49	2.5%	low · 132.8%	89
515	0.14 / 0.5	73.4%	0.29	0.02	-0.168	515.5	1.6%	low · 112.5%	298
517.5	0.19 / 0.65	78.2%	0.38	0.02	-0.211	518.15	1.9%	low · 109.5%	90
520	0.3 / 0.4	77.5%	0.31	0.02	-0.183	520.4	1.6%	low · 28.6%	215
522.5	— / 1.3	87.4%	0.59	0.03	-0.301	523.25	2.5%	unknown	69
525	0.16 / 0.53	80.4%	0.31	0.02	-0.182	525.53	1.5%	low · 107.2%	348
527.5	8.6 / 9.55	173.4%	8.63	0.19	-2.163	537.05	11.7%	low · 10.5%	0
530	0.09 / 0.25	75.6%	0.15	0.01	-0.103	530.25	0.8%	low · 94.1%	186
532.5	7.45 / 8.35	169.8%	7.49	0.17	-1.991	540.85	10.7%	low · 11.4%	0
535	0.07 / 0.2	76.0%	0.12	0.01	-0.084	535.2	0.7%	low · 96.3%	73
537.5	6.5 / 7.35	167.0%	6.55	0.15	-1.838	544.85	9.8%	low · 12.3%	0
540	0.13 / 0.2	80.7%	0.14	0.01	-0.101	540.2	0.8%	low · 42.4%	358
542.5	5.6 / 6.45	164.1%	5.68	0.14	-1.685	548.95	8.8%	low · 14.1%	0
545	— / 0.6	90.2%	0.27	0.02	-0.168	545.11	1.2%	unknown	183
547.5	0.07 / 0.17	81.4%	0.1	0.01	-0.078	547.67	0.6%	low · 83.3%	45
550	0.08 / 0.12	80.9%	0.09	0.01	-0.067	550.12	0.5%	low · 40.0%	261