Loading…
Loading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 675.48 · 5.8 days to expiry
| Strike | Bid / Ask | IV | Model | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|
| 550 | 121.5 / 129.7 | 65.4% | 125.82 | 0.99 | -0.117 | 679.7 | 45.3% | low · 6.5% | 1 |
| 567.5 | 86.1 / 94 | — | — | — | — | 661.5 | — | low · 8.8% | 0 |
| 600 | 54 / 62.4 | — | — | — | — | 662.4 | — | low · 14.4% | 0 |
| 620 | 53.6 / 59.8 | 65.3% | 59.78 | 0.86 | -1.1 | 679.8 | 45.3% | low · 10.9% | 6 |
| 622.5 | 50.5 / 57.2 | 62.7% | 57.19 | 0.86 | -1.069 | 679.7 | 45.3% | low · 12.4% | 3 |
| 630 | 43.1 / 50.4 | 59.7% | 50.37 | 0.83 | -1.134 | 680.4 | 44.7% | low · 15.6% | 5 |
| 635 | 38.8 / 46 | 57.9% | 45.96 | 0.81 | -1.183 | 681 | 44.1% | low · 17.0% | 1 |
| 640 | 35.9 / 41.5 | 55.4% | 41.45 | 0.79 | -1.205 | 681.5 | 43.6% | low · 14.5% | 10 |
| 645 | 30.9 / 37 | 52.6% | 36.94 | 0.77 | -1.215 | 682 | 42.9% | low · 18.0% | 5 |
| 650 | 27.9 / 33.4 | 52.6% | 33.31 | 0.73 | -1.312 | 683.4 | 41.7% | low · 17.9% | 11 |
| 660 | 19.3 / 25 | 47.1% | 24.9 | 0.67 | -1.297 | 685 | 39.5% | low · 25.7% | 281 |
| 670 | 13 / 20.1 | 50.1% | 19.93 | 0.57 | -1.48 | 690.1 | 35.5% | low · 42.9% | 32 |
| 677.5 | — | — | — | — | — | 684.2 | — | low | 0 |
| 680 | 8.8 / 15.3 | 50.4% | 15.09 | 0.47 | -1.502 | 695.3 | 31.3% | low · 53.9% | 46 |
| 685 | 7.6 / 12.9 | 49.6% | 12.69 | 0.43 | -1.454 | 697.9 | 28.9% | low · 51.7% | 40 |
| 687.5 | 6.1 / 11.1 | 47.1% | 10.9 | 0.4 | -1.359 | 698.6 | 27.5% | low · 58.1% | 4 |
| 690 | 7.2 / 10.3 | 47.4% | 10.1 | 0.37 | -1.344 | 700.3 | 26.3% | low · 35.4% | 12 |
| 692.5 | 3 / 8.1 | 43.2% | 7.93 | 0.34 | -1.179 | 700.6 | 24.2% | low · 91.9% | 4 |
| 695 | 2 / 10.5 | 53.2% | 10.26 | 0.35 | -1.471 | 705.5 | 24.7% | low · 136.0% | 2 |
| 700 | 1.1 / 8.6 | 52.1% | 8.37 | 0.31 | -1.363 | 708.6 | 22.2% | low · 154.6% | 20 |
| 702.5 | 1.3 / 9 | 55.7% | 8.75 | 0.3 | -1.446 | 711.5 | 21.8% | low · 149.5% | 24 |
| 705 | 0.85 / 8.7 | 57.0% | 8.45 | 0.29 | -1.45 | 713.7 | 21.0% | low · 164.4% | 20 |
| 707.5 | 0.9 / 8.4 | 58.2% | 8.14 | 0.28 | -1.45 | 715.9 | 20.3% | low · 161.3% | 31 |
| 710 | 1.7 / 3.9 | 43.4% | 3.75 | 0.19 | -0.877 | 713.9 | 14.9% | low · 78.6% | 37 |
| 715 | 0.55 / 5.5 | 53.7% | 5.29 | 0.21 | -1.156 | 720.5 | 16.1% | low · 163.6% | 8 |
| 717.5 | 0.5 / 4.8 | 52.8% | 4.61 | 0.19 | -1.072 | 722.3 | 14.8% | low · 162.3% | 35 |
| 720 | 0.45 / 4.8 | 54.6% | 4.6 | 0.19 | -1.091 | 724.8 | 14.4% | low · 165.7% | 46 |
| 722.5 | 0.35 / 4.9 | 56.9% | 4.69 | 0.18 | -1.124 | 727.4 | 14.2% | low · 173.3% | 2 |
| 730 | 0.15 / 2.55 | 50.5% | 2.41 | 0.12 | -0.741 | 732.55 | 9.5% | low · 177.8% | 18 |
| 740 | — / 2.3 | 55.0% | 2.16 | 0.1 | -0.719 | 740.44 | 8.6% | low | 9 |
| 750 | — / 3 | 54.8% | 1.39 | 0.07 | -0.543 | 752.11 | 5.5% | low | 15 |
| 760 | — / 3.4 | 61.7% | 1.57 | 0.07 | -0.614 | 762.8 | 5.4% | low | 7 |
| 770 | — / 2 | 59.9% | 0.91 | 0.04 | -0.42 | 770.09 | 3.8% | low | 22 |
| 780 | — / 0.1 | 45.8% | 0.09 | 0.01 | -0.065 | 780.2 | 0.6% | low | 11 |
| 790 | — / 6.8 | 90.1% | 3.16 | 0.09 | -1.107 | 790.3 | 7.4% | low | 11 |
| 800 | — / 4.9 | 88.2% | 2.26 | 0.07 | -0.886 | 800.33 | 5.6% | low | 4 |
| 810 | — / 3.1 | 84.5% | 1.41 | 0.05 | -0.636 | 810.26 | 3.9% | low | 7 |
| 820 | — / 5.9 | 101.9% | 2.72 | 0.07 | -1.055 | 820.35 | 5.7% | low | 10 |
| 830 | — / 4.9 | 102.4% | 2.24 | 0.06 | -0.931 | 830.3 | 4.8% | low | 42 |
| 840 | — / 5.9 | 111.3% | 2.71 | 0.07 | -1.088 | 840.09 | 5.2% | low | 34 |
| 850 | — / 6.8 | 119.5% | 3.13 | 0.07 | -1.227 | 850.3 | 5.4% | low | 9 |
| 860 | — / 6.8 | 124.1% | 3.12 | 0.07 | -1.244 | 860.05 | 5.2% | low | 3 |