CB · Options

Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.

Stock price 364.12 · 19.8 days to expiry

Strike	Bid / Ask	IV	Model	Δ	Θ	Break-even	Chance	Liquidity	OI
260	—	—	—	—	—	347.65	—	low	0
275	66.9 / 70.3	—	—	—	—	345.3	—	low · 5.0%	1
285	52.9 / 56.2	—	—	—	—	341.2	—	low · 6.0%	1
290	72.6 / 76.8	53.9%	75.07	0.97	-0.097	366.8	45.2%	low · 5.6%	17
295	67.7 / 71.7	50.5%	70.08	0.97	-0.096	366.7	45.3%	low · 5.7%	1
300	62.8 / 66.7	66.2%	67.02	0.91	-0.247	366.7	45.1%	low · 6.0%	11
305	57.7 / 61.9	63.2%	62.22	0.9	-0.255	366.9	45.0%	low · 7.0%	3
310	53.6 / 56.1	53.5%	56.45	0.91	-0.2	366.1	45.8%	low · 4.6%	21
315	—	—	—	—	—	337.5	—	low	0
320	43.9 / 45.6	42.0%	45.99	0.92	-0.158	365.6	46.4%	low · 3.8%	14
325	38.6 / 41.5	43.8%	41.86	0.88	-0.207	366.5	45.4%	low · 7.2%	13
330	34.2 / 36.6	40.1%	36.97	0.87	-0.205	366.6	45.2%	medium · 6.8%	65
335	29.1 / 31.9	37.4%	32.26	0.85	-0.211	366.9	44.8%	low · 9.2%	45
340	24.7 / 26.7	32.0%	27.07	0.84	-0.191	366.7	44.7%	medium · 7.8%	83
345	20.1 / 22.3	30.1%	22.66	0.8	-0.203	367.3	43.7%	medium · 10.4%	366
350	16 / 18.7	30.3%	19.02	0.73	-0.233	368.7	41.6%	low · 15.6%	156
355	12.3 / 13.9	25.6%	14.21	0.68	-0.213	368.9	40.2%	medium · 12.2%	167
360	8.9 / 10.7	25.1%	10.96	0.6	-0.224	370.7	36.8%	low · 18.4%	356
365	6.2 / 7.9	24.5%	8.12	0.51	-0.223	372.9	32.7%	low · 24.1%	517
370	4.2 / 5.7	24.3%	5.87	0.41	-0.213	375.7	28.0%	low · 30.3%	1829
375	2.8 / 4.6	26.1%	4.73	0.33	-0.213	379.6	23.7%	low · 48.6%	540
380	1.75 / 2.3	22.4%	2.38	0.22	-0.15	382.3	16.9%	low · 27.2%	1792
385	1.1 / 1.75	23.9%	1.81	0.17	-0.135	386.75	13.3%	low · 45.6%	194
390	0.05 / 1.65	26.9%	1.7	0.15	-0.137	391.65	11.6%	low · 188.2%	662
395	— / 1.6	29.9%	1.64	0.13	-0.141	395.3	11.2%	low	15
400	0.05 / 0.95	28.8%	0.97	0.09	-0.102	400.95	7.0%	low · 180.0%	42
405	— / 0.95	31.6%	0.97	0.08	-0.105	405.15	6.8%	unknown	174
410	— / 2.3	43.1%	2.32	0.13	-0.201	410.4	10.7%	low	2
415	—	12.5%	0	0	-0	416	0.0%	low	0
420	—	12.5%	0	0	-0	420.54	0.0%	low	0
425	—	12.5%	0	0	-0	425.85	0.0%	low	0
430	— / 0.65	41.1%	0.65	0.05	-0.088	430.05	3.7%	unknown	340
440	—	12.5%	0	0	-0	440.5	0.0%	low	0
450	— / 2.3	55.6%	1.15	0.06	-0.143	450.9	4.3%	low	1