BHP · Options

Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.

Stock price 79.16 · 19.8 days to expiry

Strike	Bid / Ask	IV	Model	Δ	Θ	Break-even	Chance	Liquidity	OI
62.5	—	—	—	—	—	91.8	—	low	0
65	—	—	—	—	—	92.5	—	low	0
67.5	—	—	—	—	—	92.36	—	low	0
70	8.9 / 9.9	52.0%	9.83	0.86	-0.051	79.9	44.5%	low · 10.6%	14
72.5	—	—	—	—	—	92.2	—	low	0
75	4.9 / 5.7	44.5%	5.64	0.71	-0.068	80.7	40.6%	low · 15.1%	7
77.5	3.4 / 3.9	41.0%	3.85	0.6	-0.072	81.4	36.7%	low · 13.7%	14
80	2.15 / 2.55	39.7%	2.51	0.47	-0.072	82.55	30.9%	low · 17.0%	80
82.5	1.2 / 1.5	38.0%	1.47	0.33	-0.063	84	23.7%	low · 22.2%	1294
85	0.7 / 0.85	37.5%	0.83	0.22	-0.051	85.85	16.5%	low · 19.4%	2243
87.5	0.35 / 0.5	38.4%	0.48	0.14	-0.039	88	11.0%	low · 35.3%	1021
90	0.15 / 0.25	38.0%	0.24	0.08	-0.026	90.25	6.3%	low · 50.0%	1250
92.5	0.05 / 0.15	39.5%	0.14	0.05	-0.018	92.65	3.9%	low · 100.0%	1839
95	— / 0.25	49.6%	0.24	0.06	-0.029	95.08	5.0%	unknown	2223
97.5	— / 0.2	52.5%	0.19	0.05	-0.025	97.6	3.8%	unknown	1318
100	0.05 / 0.2	52.8%	0.12	0.03	-0.018	100.2	2.4%	low · 120.0%	2334