Loading…
Loading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 1,565.9 · 5.8 days to expiry
| Strike | Bid / Ask | IV | Model | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|
| 1,140 | 420.7 / 434.4 | 122.1% | 427.92 | 0.98 | -0.93 | 1,574.4 | 45.5% | low · 3.2% | 1 |
| 1,160 | 400.7 / 415 | 119.4% | 408.21 | 0.98 | -1.043 | 1,575 | 45.5% | low · 3.5% | 1 |
| 1,360 | 202.7 / 215.9 | 70.6% | 209.69 | 0.95 | -1.376 | 1,575.9 | 45.4% | low · 6.3% | 2 |
| 1,400 | 164.4 / 177.8 | 65.3% | 171.41 | 0.92 | -1.758 | 1,577.8 | 44.7% | low · 7.8% | 2 |
| 1,405 | 172.8 / 188.6 | 97.6% | 180.38 | 0.83 | -4.334 | 1,593.6 | 41.9% | low · 8.7% | 0 |
| 1,430 | 136.6 / 150.8 | 62.7% | 143.9 | 0.88 | -2.2 | 1,580.8 | 43.7% | low · 9.9% | 3 |
| 1,450 | 118.9 / 133 | 60.8% | 126.08 | 0.85 | -2.494 | 1,583 | 42.9% | low · 11.2% | 1 |
| 1,460 | 191.2 / 204.3 | 179.3% | 195.82 | 0.66 | -11.208 | 1,664.3 | 35.1% | low · 6.6% | 0 |
| 1,465 | — | — | — | — | — | 1,623.22 | — | low | 0 |
| 1,480 | 93.1 / 107.3 | 57.4% | 100.21 | 0.79 | -2.886 | 1,587.3 | 41.1% | low · 14.2% | 1 |
| 1,500 | 79.8 / 91.3 | 57.6% | 85.43 | 0.74 | -3.296 | 1,591.3 | 39.8% | low · 13.4% | 5 |
| 1,525 | 63.5 / 70.7 | 55.2% | 66.89 | 0.66 | -3.521 | 1,595.7 | 38.0% | low · 10.7% | 7 |
| 1,530 | — | — | — | — | — | 1,635.05 | — | low | 0 |
| 1,540 | 53.5 / 65.2 | 56.9% | 59.03 | 0.61 | -3.808 | 1,605.2 | 35.1% | low · 19.7% | 2 |
| 1,550 | 47.1 / 56 | 54.1% | 51.23 | 0.58 | -3.691 | 1,606 | 34.3% | low · 17.3% | 5 |
| 1,555 | 44.2 / 54.9 | 55.0% | 49.2 | 0.56 | -3.775 | 1,609.9 | 33.2% | low · 21.6% | 1 |
| 1,560 | 42.5 / 49.9 | 54.0% | 45.85 | 0.54 | -3.728 | 1,609.9 | 32.9% | low · 16.0% | 5 |
| 1,565 | 38.5 / 47 | 52.8% | 42.4 | 0.52 | -3.658 | 1,612 | 31.9% | low · 19.9% | 5 |
| 1,570 | 35.8 / 47.1 | 54.2% | 41.06 | 0.5 | -3.753 | 1,617.1 | 30.7% | low · 27.3% | 11 |
| 1,575 | 34.7 / 42.9 | 53.8% | 38.41 | 0.48 | -3.718 | 1,617.9 | 30.3% | low · 21.1% | 14 |
| 1,580 | 30.9 / 38 | 51.1% | 34.08 | 0.46 | -3.52 | 1,618 | 29.4% | low · 20.6% | 5 |
| 1,585 | 28.5 / 40.8 | 54.0% | 34.23 | 0.45 | -3.7 | 1,625.8 | 27.9% | low · 35.5% | 1 |
| 1,590 | 26.3 / 35.9 | 52.1% | 30.7 | 0.42 | -3.536 | 1,625.9 | 27.2% | low · 30.9% | 8 |
| 1,595 | 24.1 / 33.8 | 51.8% | 28.55 | 0.4 | -3.479 | 1,628.8 | 26.2% | low · 33.5% | 25 |
| 1,600 | 22 / 34 | 53.0% | 27.58 | 0.39 | -3.517 | 1,634 | 25.1% | low · 42.9% | 26 |
| 1,605 | 20.1 / 29.7 | 51.3% | 24.5 | 0.37 | -3.337 | 1,634.7 | 24.2% | low · 38.6% | 8 |
| 1,610 | 18.3 / 28 | 51.1% | 22.74 | 0.35 | -3.268 | 1,638 | 23.2% | low · 41.9% | 25 |
| 1,615 | 17.6 / 26 | 51.5% | 21.39 | 0.33 | -3.226 | 1,641 | 22.5% | low · 38.5% | 9 |
| 1,620 | 15.5 / 23 | 55.2% | 22.54 | 0.33 | -3.442 | 1,643 | 23.4% | low · 39.0% | 19 |
| 1,625 | 13.5 / 23.8 | 51.1% | 18.25 | 0.3 | -3.053 | 1,648.8 | 20.2% | low · 55.2% | 17 |
| 1,630 | 8.6 / 25.2 | 50.5% | 16.51 | 0.28 | -2.922 | 1,655.2 | 18.3% | low · 98.2% | 19 |
| 1,635 | 12.3 / 22.9 | 53.4% | 17.18 | 0.27 | -3.072 | 1,657.9 | 18.9% | low · 60.2% | 22 |
| 1,640 | 10.9 / 16.2 | 53.2% | 15.79 | 0.26 | -2.965 | 1,656.2 | 19.2% | low · 39.1% | 133 |
| 1,645 | 7.8 / 20 | 51.4% | 13.52 | 0.24 | -2.724 | 1,665 | 16.3% | low · 87.8% | 9 |
| 1,650 | 10 / 14 | 53.3% | 13.6 | 0.23 | -2.788 | 1,664 | 17.4% | low · 33.3% | 62 |
| 1,655 | 5.6 / 18.6 | 51.8% | 11.73 | 0.21 | -2.568 | 1,673.6 | 14.6% | low · 107.4% | 20 |
| 1,660 | 5.2 / 11.7 | 52.7% | 11.33 | 0.2 | -2.551 | 1,671.7 | 15.4% | low · 76.9% | 162 |
| 1,665 | 3.8 / 18 | 52.9% | 10.53 | 0.19 | -2.468 | 1,683 | 13.2% | low · 130.3% | 137 |
| 1,667.5 | 3.4 / 13.9 | 59.0% | 13.45 | 0.21 | -2.937 | 1,681.4 | 16.0% | low · 121.4% | 6 |
| 1,670 | 3.9 / 13 | 58.3% | 12.57 | 0.2 | -2.826 | 1,683 | 15.4% | low · 107.7% | 45 |
| 1,672.5 | 2.65 / 17.1 | 53.3% | 9.52 | 0.17 | -2.355 | 1,689.6 | 12.2% | low · 146.3% | 3 |
| 1,675 | 5 / 10.5 | 55.3% | 10.12 | 0.18 | -2.474 | 1,685.5 | 13.7% | low · 71.0% | 35 |
| 1,680 | 4.2 / 12.3 | 52.3% | 7.93 | 0.15 | -2.12 | 1,692.3 | 11.3% | low · 98.2% | 53 |
| 1,685 | 2.9 / 11.2 | 51.1% | 6.76 | 0.14 | -1.922 | 1,696.2 | 10.1% | low · 117.7% | 22 |
| 1,690 | 0.65 / 15 | 54.3% | 7.5 | 0.14 | -2.092 | 1,705 | 10.0% | low · 183.4% | 29 |
| 1,695 | 2.3 / 8.9 | 50.4% | 5.34 | 0.11 | -1.668 | 1,703.9 | 8.7% | low · 117.9% | 55 |
| 1,700 | 3.5 / 6 | 52.7% | 5.72 | 0.12 | -1.77 | 1,706 | 9.3% | low · 52.6% | 66 |
| 1,705 | 0.35 / 7.9 | 58.6% | 7.55 | 0.13 | -2.173 | 1,712.9 | 10.5% | low · 183.0% | 21 |
| 1,710 | 0.75 / 7.5 | 50.1% | 3.91 | 0.09 | -1.375 | 1,717.5 | 6.7% | low · 163.6% | 47 |
| 1,715 | 0.05 / 7.2 | 59.7% | 6.86 | 0.12 | -2.074 | 1,722.2 | 9.6% | low · 197.2% | 36 |
| 1,720 | 0.6 / 12.7 | 59.6% | 6.32 | 0.11 | -1.977 | 1,732.7 | 8.3% | low · 182.0% | 70 |
| 1,725 | 0.5 / 3.9 | 53.1% | 3.68 | 0.08 | -1.351 | 1,728.9 | 6.5% | low · 154.5% | 42 |
| 1,730 | 0.4 / 4.9 | 57.4% | 4.63 | 0.09 | -1.61 | 1,734.9 | 7.3% | low · 169.8% | 360 |
| 1,735 | 1.3 / 5.6 | 53.9% | 3.24 | 0.07 | -1.252 | 1,740.6 | 5.5% | low · 124.6% | 12 |
| 1,740 | 0.05 / 7.1 | 55.5% | 3.36 | 0.07 | -1.294 | 1,747.1 | 5.4% | low · 197.2% | 51 |
| 1,745 | 1.2 / 11.7 | 65.5% | 6.11 | 0.1 | -2.012 | 1,756.7 | 7.6% | low · 162.8% | 20 |
| 1,750 | 0.7 / 5 | 54.9% | 2.66 | 0.06 | -1.106 | 1,755 | 4.6% | low · 150.9% | 104 |
| 1,755 | 0.7 / 3.5 | 52.6% | 1.95 | 0.05 | -0.88 | 1,758.5 | 3.7% | low · 133.3% | 21 |
| 1,760 | 0.6 / 2.2 | 54.2% | 2.04 | 0.05 | -0.918 | 1,762.2 | 3.9% | low · 114.3% | 515 |
| 1,765 | 0.05 / 11.2 | 68.0% | 5.3 | 0.09 | -1.87 | 1,776.2 | 6.5% | low · 198.2% | 18 |
| 1,770 | — / 4.9 | 57.4% | 2.27 | 0.05 | -1.007 | 1,772.81 | 4.0% | unknown | 79 |
| 1,775 | 0.05 / 4.9 | 58.6% | 2.3 | 0.05 | -1.02 | 1,779.9 | 3.8% | low · 196.0% | 29 |
| 1,780 | 0.2 / 1.3 | 53.0% | 1.19 | 0.03 | -0.621 | 1,781.3 | 2.5% | low · 146.7% | 35 |
| 1,785 | — / 4.9 | 60.6% | 2.27 | 0.05 | -1.023 | 1,795.5 | 3.3% | low | 7 |
| 1,790 | — / 4.9 | 61.6% | 2.27 | 0.05 | -1.028 | 1,791.5 | 3.8% | unknown | 135 |
| 1,795 | — / 4.9 | 62.6% | 2.26 | 0.05 | -1.032 | 1,800.05 | 3.5% | low | 18 |
| 1,800 | 0.45 / 1.15 | 52.6% | 0.72 | 0.02 | -0.427 | 1,801.15 | 1.6% | low · 87.5% | 154 |
| 1,805 | — / 4.9 | 64.6% | 2.26 | 0.04 | -1.042 | 1,806.17 | 3.6% | low | 42 |
| 1,810 | 0.05 / 1.4 | 53.5% | 0.65 | 0.02 | -0.397 | 1,811.4 | 1.4% | low · 186.2% | 12 |
| 1,815 | — / 3.9 | 63.8% | 1.79 | 0.04 | -0.879 | 1,816.1 | 3.0% | low | 27 |
| 1,820 | 0.05 / 0.8 | 51.3% | 0.38 | 0.01 | -0.257 | 1,820.8 | 0.9% | low · 176.5% | 24 |
| 1,825 | — / 1.85 | 58.2% | 0.84 | 0.02 | -0.489 | 1,825.5 | 1.7% | unknown | 62 |
| 1,830 | — / 2.05 | 59.9% | 0.93 | 0.02 | -0.533 | 1,830.9 | 1.7% | unknown | 86 |
| 1,835 | — / 4.9 | 70.5% | 2.25 | 0.04 | -1.068 | 1,835.45 | 3.3% | unknown | 80 |
| 1,840 | — / 4.9 | 71.5% | 2.25 | 0.04 | -1.072 | 1,840.84 | 3.3% | low | 27 |
| 1,845 | — / 4.9 | 72.4% | 2.25 | 0.04 | -1.075 | 1,857.6 | 2.7% | low | 7 |
| 1,850 | — / 4.9 | 73.4% | 2.25 | 0.04 | -1.079 | 1,850.9 | 3.2% | unknown | 53 |
| 1,855 | — / 4.9 | 74.3% | 2.25 | 0.04 | -1.083 | 1,858.5 | 3.0% | low | 8 |
| 1,860 | — / 4.9 | 75.3% | 2.25 | 0.04 | -1.087 | 1,862.81 | 3.0% | low | 27 |
| 1,865 | — / 4.9 | 76.2% | 2.25 | 0.04 | -1.091 | 1,866.5 | 3.0% | low | 20 |
| 1,870 | — / 0.7 | 57.8% | 0.31 | 0.01 | -0.225 | 1,870.37 | 0.7% | low | 24 |
| 1,875 | — / 4.9 | 78.1% | 2.24 | 0.04 | -1.098 | 1,875.78 | 3.0% | low | 36 |
| 1,880 | — / 4.8 | 78.7% | 2.19 | 0.04 | -1.084 | 1,881.84 | 2.8% | unknown | 62 |
| 1,885 | — / 4.4 | 78.4% | 2.01 | 0.03 | -1.015 | 1,886.7 | 2.6% | low | 10 |
| 1,890 | — / 4.4 | 79.3% | 2.01 | 0.03 | -1.018 | 1,890.43 | 2.6% | unknown | 55 |
| 1,900 | — / 4.9 | 82.7% | 2.24 | 0.04 | -1.115 | 1,900.37 | 2.8% | unknown | 100 |
| 1,910 | — / 4.9 | 84.5% | 2.24 | 0.04 | -1.122 | 1,910.5 | 2.7% | unknown | 58 |
| 1,920 | — / 4.9 | 86.3% | 2.23 | 0.03 | -1.128 | 1,920.25 | 2.7% | low | 25 |
| 1,930 | — / 4.9 | 88.0% | 2.23 | 0.03 | -1.134 | 1,931.09 | 2.6% | low | 12 |
| 1,940 | — / 1.2 | 72.8% | 0.53 | 0.01 | -0.363 | 1,940.2 | 0.9% | low | 6 |
| 1,950 | — / 2.8 | 83.6% | 1.26 | 0.02 | -0.732 | 1,951 | 1.6% | low | 17 |
| 1,960 | — / 2.55 | 84.0% | 1.14 | 0.02 | -0.681 | 1,960.48 | 1.5% | low | 13 |
| 1,970 | — / 0.5 | 69.6% | 0.22 | 0.01 | -0.175 | 1,970.05 | 0.4% | low | 9 |
| 1,980 | — / 0.95 | 76.4% | 0.42 | 0.01 | -0.303 | 1,980.05 | 0.6% | low | 1 |
| 1,990 | — / 2.5 | 88.5% | 1.12 | 0.02 | -0.679 | 1,990.37 | 1.4% | low | 8 |
| 2,000 | — / 1.15 | 81.1% | 0.5 | 0.01 | -0.358 | 2,000.1 | 0.7% | low | 46 |
| 2,010 | — / 1.15 | 82.5% | 0.5 | 0.01 | -0.359 | 2,010.24 | 0.7% | low | 7 |
| 2,020 | — / 4.9 | 103.3% | 2.22 | 0.03 | -1.184 | 2,020.65 | 2.1% | low | 2 |
| 2,030 | — / 4.9 | 104.9% | 2.21 | 0.03 | -1.188 | 2,032.9 | 2.1% | low | 18 |