Loading…
Loading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 205.97 · 5.8 days to expiry
| Strike | Bid / Ask | IV | Model | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|
| 170 | 36.55 / 38.85 | 125.9% | 37.69 | 0.9 | -0.504 | 208.85 | 43.4% | low · 6.1% | 4 |
| 175 | 31.85 / 35.5 | 129.3% | 33.63 | 0.86 | -0.657 | 210.5 | 41.5% | low · 10.8% | 2 |
| 180 | 28.35 / 31.5 | 132.3% | 29.84 | 0.81 | -0.807 | 211.5 | 40.4% | low · 10.5% | 29 |
| 185 | 25.4 / 26.1 | 126.1% | 25.65 | 0.78 | -0.86 | 211.1 | 40.7% | low · 2.7% | 1 |
| 187.5 | 23.5 / 24.3 | 125.1% | 23.79 | 0.75 | -0.902 | 211.8 | 39.9% | low · 3.3% | 2 |
| 190 | 21.7 / 22.55 | 124.2% | 22.01 | 0.73 | -0.942 | 212.55 | 39.0% | low · 3.8% | 1 |
| 195 | 18.65 / 18.85 | 122.1% | 18.61 | 0.67 | -1.005 | 213.85 | 37.4% | low · 1.1% | 2 |
| 200 | 15.6 / 16.05 | 121.6% | 15.67 | 0.61 | -1.06 | 216.05 | 34.9% | low · 2.8% | 43 |
| 202.5 | 14.25 / 14.65 | 121.1% | 14.29 | 0.58 | -1.075 | 217.15 | 33.6% | low · 2.8% | 28 |
| 205 | 12.95 / 13.35 | 120.6% | 12.98 | 0.54 | -1.082 | 218.35 | 32.3% | low · 3.0% | 16 |
| 210 | 10.7 / 10.95 | 119.9% | 10.65 | 0.48 | -1.08 | 220.95 | 29.4% | medium · 2.3% | 54 |
| 212.5 | 9.6 / 9.9 | 119.3% | 9.58 | 0.45 | -1.067 | 222.4 | 27.9% | medium · 3.1% | 55 |
| 215 | 8.65 / 9 | 119.4% | 8.65 | 0.42 | -1.053 | 224 | 26.3% | medium · 4.0% | 72 |
| 217.5 | 7.8 / 8 | 118.8% | 7.73 | 0.39 | -1.028 | 225.5 | 24.8% | low · 2.5% | 27 |
| 220 | 6.95 / 7.25 | 118.8% | 6.93 | 0.36 | -1.002 | 227.25 | 23.2% | medium · 4.2% | 84 |
| 222.5 | 6.15 / 6.5 | 118.3% | 6.16 | 0.33 | -0.967 | 229 | 21.6% | medium · 5.5% | 140 |
| 225 | 5.5 / 5.65 | 117.4% | 5.42 | 0.3 | -0.924 | 230.65 | 20.1% | medium · 2.7% | 181 |
| 227.5 | 4.85 / 5.2 | 118.0% | 4.87 | 0.28 | -0.892 | 232.7 | 18.5% | medium · 7.0% | 317 |
| 230 | 4.3 / 4.55 | 117.5% | 4.28 | 0.25 | -0.846 | 234.55 | 17.0% | medium · 5.6% | 254 |
| 232.5 | 3.8 / 4 | 117.2% | 3.76 | 0.23 | -0.799 | 236.5 | 15.6% | medium · 5.1% | 547 |
| 235 | 3.3 / 3.5 | 116.5% | 3.27 | 0.21 | -0.748 | 238.5 | 14.2% | medium · 5.9% | 195 |
| 237.5 | 2.94 / 3.1 | 116.8% | 2.89 | 0.19 | -0.706 | 240.6 | 12.9% | medium · 5.3% | 2058 |
| 240 | 2.59 / 2.7 | 116.6% | 2.52 | 0.17 | -0.658 | 242.7 | 11.7% | medium · 4.2% | 443 |
| 242.5 | 2.26 / 2.38 | 116.5% | 2.21 | 0.15 | -0.613 | 244.88 | 10.5% | medium · 5.2% | 91 |
| 245 | 1.99 / 2.1 | 116.7% | 1.94 | 0.14 | -0.571 | 247.1 | 9.5% | medium · 5.4% | 2082 |
| 247.5 | 1.73 / 1.84 | 116.7% | 1.69 | 0.12 | -0.527 | 249.34 | 8.5% | low · 6.2% | 35 |
| 250 | 1.52 / 1.64 | 117.1% | 1.49 | 0.11 | -0.49 | 251.64 | 7.6% | medium · 7.6% | 726 |
| 252.5 | 1.34 / 1.42 | 117.1% | 1.29 | 0.1 | -0.45 | 253.92 | 6.8% | low · 5.8% | 45 |
| 255 | 1.17 / 1.25 | 117.4% | 1.13 | 0.09 | -0.414 | 256.25 | 6.0% | medium · 6.6% | 249 |
| 257.5 | 1.02 / 1.1 | 117.6% | 0.99 | 0.08 | -0.38 | 258.6 | 5.4% | medium · 7.5% | 75 |
| 260 | 0.9 / 0.96 | 117.9% | 0.86 | 0.07 | -0.348 | 260.96 | 4.8% | medium · 6.5% | 1240 |
| 262.5 | 1.03 / 1.14 | 125.7% | 1.01 | 0.07 | -0.395 | 263.64 | 5.1% | low · 10.1% | 0 |
| 265 | 0.7 / 0.75 | 118.8% | 0.67 | 0.05 | -0.294 | 265.75 | 3.8% | medium · 6.9% | 323 |
| 267.5 | 0.62 / 0.67 | 119.4% | 0.59 | 0.05 | -0.271 | 268.17 | 3.4% | low · 7.8% | 36 |