APH · Options

Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.

Stock price 79.3 · 19.8 days to expiry

Strike	Bid / Ask	IV	Model	Δ	Θ	Break-even	Chance	Liquidity	OI
57.5	—	—	—	—	—	80.25	—	low	0
60	17.9 / 20.7	114.1%	20.78	0.88	-0.11	80.7	42.1%	low · 14.5%	38
62.5	15.4 / 18.2	102.0%	18.29	0.87	-0.106	80.7	42.4%	low · 16.7%	69
65	13.6 / 15.6	57.6%	14.72	0.94	-0.038	80.6	42.5%	low · 13.7%	49
67.5	11.2 / 13.4	55.8%	12.42	0.91	-0.05	80.9	41.3%	low · 17.9%	83
70	9.4 / 11.3	59.5%	10.46	0.84	-0.074	81.3	40.2%	low · 18.4%	847
72.5	6.5 / 9.7	53.1%	8.2	0.79	-0.078	82.2	36.2%	low · 39.5%	439
75	5.9 / 6.8	53.1%	6.44	0.7	-0.091	81.8	37.7%	medium · 14.2%	519
77.5	4.4 / 5.1	51.7%	4.82	0.61	-0.098	82.6	34.5%	medium · 14.7%	899
80	3.1 / 3.4	50.3%	3.46	0.5	-0.098	83.4	31.2%	medium · 9.2%	6149
82.5	2.05 / 2.65	53.7%	2.69	0.41	-0.1	85.15	26.4%	low · 25.5%	3275
85	1.25 / 1.65	50.2%	1.68	0.3	-0.084	86.65	20.7%	low · 27.6%	3783
87.5	0.8 / 0.95	47.4%	0.97	0.21	-0.065	88.45	14.8%	low · 17.1%	7941
90	0.35 / 0.8	52.1%	0.81	0.17	-0.062	90.8	12.0%	low · 78.3%	11073
92.5	0.15 / 0.55	53.1%	0.56	0.12	-0.051	93.05	8.8%	low · 114.3%	1700
95	0.05 / 0.4	54.8%	0.41	0.09	-0.043	95.4	6.5%	low · 155.6%	10438
97.5	— / 0.25	54.6%	0.25	0.06	-0.031	97.7	4.4%	unknown	1048
100	— / 0.15	54.2%	0.15	0.04	-0.022	100.07	2.8%	unknown	3166