Stock Analyzer

Loading…

AMGN · Options

Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.

Stock price 466.01 · 5.8 days to expiry

Strike	Bid / Ask	IV	Model	Δ	Θ	Break-even	Chance	Liquidity	OI
350	115.1 / 117.8	109.8%	116.61	0.98	-0.258	467.8	46.1%	low · 2.3%	8
370	94.8 / 97.85	86.5%	96.51	0.99	-0.202	467.85	46.4%	low · 3.2%	1
375	89.35 / 93.45	84.9%	91.58	0.98	-0.231	468.45	45.9%	low · 4.5%	1
380	58.6 / 62.6	—	—	—	—	442.6	—	low · 6.6%	1
385	79.85 / 82.9	75.2%	81.57	0.98	-0.218	467.9	46.4%	low · 3.7%	4
390	74.9 / 78.2	75.7%	76.73	0.97	-0.281	468.2	46.1%	low · 4.3%	3
395	69.9 / 73.25	71.7%	71.75	0.97	-0.286	468.25	46.1%	low · 4.7%	2
400	64.7 / 68.35	66.0%	66.71	0.97	-0.266	468.35	45.9%	low · 5.5%	3
405	60.05 / 63.35	65.0%	61.87	0.96	-0.319	468.35	45.9%	low · 5.3%	48
410	55.2 / 58.55	63.2%	57.04	0.95	-0.366	468.55	45.7%	low · 5.9%	14
415	50.4 / 53.65	60.5%	52.18	0.94	-0.4	468.65	45.5%	low · 6.2%	7
420	45.65 / 48.9	58.6%	47.42	0.93	-0.453	468.9	45.2%	low · 6.9%	37
425	41 / 44.1	56.3%	42.68	0.91	-0.503	469.1	44.9%	medium · 7.3%	200
427.5	38.4 / 42.35	56.6%	40.49	0.9	-0.563	469.85	44.0%	medium · 9.8%	185
430	36.4 / 39.05	52.6%	37.85	0.9	-0.523	469.05	44.8%	low · 7.0%	17
432.5	34.2 / 37.85	56.2%	36.11	0.86	-0.661	470.35	43.4%	low · 10.1%	2
435	32 / 35.5	54.8%	33.82	0.85	-0.685	470.5	43.1%	low · 10.4%	26
437.5	29.55 / 33.5	53.6%	31.59	0.84	-0.712	471	42.4%	low · 12.5%	11
440	27.95 / 30.4	51.5%	29.24	0.82	-0.715	470.4	43.0%	medium · 8.4%	50
442.5	25.7 / 29.35	53.3%	27.55	0.79	-0.812	471.85	41.3%	low · 13.3%	4
445	23.7 / 26.3	56.8%	26.29	0.76	-0.942	471.3	42.3%	medium · 10.4%	85
447.5	21.5 / 24.4	56.2%	24.38	0.73	-0.975	471.9	41.6%	low · 12.6%	10
450	19.95 / 23.5	51.5%	21.71	0.72	-0.916	473.5	39.0%	low · 16.3%	84
455	16.45 / 20	50.6%	18.18	0.66	-0.972	475	37.0%	low · 19.5%	15
457.5	—	—	—	—	—	467.92	—	low	0
460	13.8 / 16.2	54.8%	16.11	0.59	-1.11	476.2	36.4%	low · 16.0%	39
465	10.4 / 13.3	53.7%	13.19	0.53	-1.112	478.3	33.7%	low · 24.5%	23
467.5	10.5 / 13.6	53.5%	11.93	0.5	-1.109	481.1	30.6%	low · 25.7%	0
470	8 / 11.5	56.0%	11.36	0.47	-1.154	481.5	30.9%	low · 35.9%	43
475	5.3 / 8.25	50.8%	8.13	0.4	-1.015	483.25	27.4%	low · 43.5%	54
480	4.9 / 7.2	53.8%	7.06	0.35	-1.026	487.2	24.5%	low · 38.0%	1
485	3.3 / 5.6	53.2%	5.46	0.29	-0.939	490.6	21.1%	low · 51.7%	46
490	1.75 / 5	56.5%	4.85	0.25	-0.931	495	18.8%	low · 96.3%	32
495	1.8 / 2.79	49.5%	2.69	0.18	-0.661	497.79	13.8%	low · 43.1%	74
500	1.02 / 2.39	51.9%	2.29	0.15	-0.621	502.39	11.8%	low · 80.4%	40
505	— / 3.85	53.1%	1.83	0.12	-0.554	506.48	10.0%	low	7
510	— / 3	53.7%	1.42	0.1	-0.477	510.7	8.2%	low	4
520	— / 2.38	70.1%	2.25	0.12	-0.702	520.57	9.7%	low	0
540	— / 2.6	74.9%	1.2	0.07	-0.486	540.1	5.3%	low	4