Loading…
Loading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 504.8 · 1.8 days to expiry
| Strike | Bid / Ask | IV | Model | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|
| 355 | 204.55 / 214 | 973.8% | 203.74 | 0.8 | -26.612 | 569 | 30.3% | low · 4.5% | 0 |
| 360 | 199.55 / 209 | 952.3% | 198.78 | 0.8 | -26.402 | 569 | 30.4% | low · 4.6% | 0 |
| 365 | 136.05 / 141.2 | 254.5% | 140.9 | 0.97 | -1.652 | 506.2 | 45.8% | low · 3.7% | 3 |
| 370 | 131.05 / 137.85 | 290.0% | 137.25 | 0.95 | -3.047 | 507.85 | 44.8% | low · 5.1% | 1 |
| 380 | 121.05 / 127.65 | 265.6% | 127.09 | 0.95 | -2.845 | 507.65 | 45.1% | low · 5.3% | 0 |
| 385 | 116.05 / 122.65 | 255.8% | 122.1 | 0.95 | -2.823 | 507.65 | 45.2% | low · 5.5% | 1 |
| 390 | 111 / 117.65 | 246.1% | 117.11 | 0.94 | -2.798 | 507.65 | 45.3% | low · 5.8% | 3 |
| 395 | 106.1 / 111.8 | 217.7% | 111.41 | 0.95 | -2.104 | 506.8 | 45.9% | low · 5.2% | 1 |
| 400 | 101.1 / 106.75 | 207.5% | 106.37 | 0.95 | -2.045 | 506.75 | 46.1% | low · 5.4% | 1 |
| 405 | 96.1 / 101.65 | 196.2% | 101.3 | 0.95 | -1.945 | 506.65 | 46.2% | low · 5.6% | 1 |
| 435 | — | — | — | — | — | 513.5 | — | low | 0 |
| 440 | — | — | — | — | — | 498.5 | — | low | 0 |
| 442.5 | 59 / — | — | — | — | — | 533.17 | — | low | 0 |
| 445 | — | — | — | — | — | 516.35 | — | low | 0 |
| 447.5 | — | — | — | — | — | 533.23 | — | low | 0 |
| 462.5 | 40.65 / 45.8 | 80.9% | 43.1 | 0.94 | -0.966 | 508.3 | 44.0% | low · 11.9% | 1 |
| 465 | 111 / 118.3 | 659.1% | 109.7 | 0.66 | -23.939 | 583.3 | 29.3% | low · 6.4% | 0 |
| 467.5 | — | — | — | — | — | 501.7 | — | low | 0 |
| 470 | 28.2 / 28.6 | — | — | — | — | 498.6 | — | low · 1.4% | 0 |
| 472.5 | — | — | — | — | — | 499.7 | — | low | 0 |
| 475 | 29.05 / 34 | 73.0% | 31.31 | 0.89 | -1.413 | 509 | 42.6% | low · 15.7% | 9 |
| 480 | 24.95 / 29.4 | 71.5% | 26.9 | 0.85 | -1.692 | 509.4 | 41.8% | low · 16.4% | 56 |
| 485 | 22.45 / 23.4 | 69.0% | 22.6 | 0.8 | -1.925 | 508.4 | 43.2% | low · 4.1% | 2 |
| 487.5 | — | — | — | — | — | 508.35 | — | low | 0 |
| 490 | 18.65 / 19.55 | 68.1% | 18.71 | 0.74 | -2.212 | 509.55 | 41.3% | low · 4.7% | 10 |
| 492.5 | 16.9 / 17.75 | 67.9% | 16.9 | 0.71 | -2.342 | 510.25 | 40.1% | low · 4.9% | 2 |
| 495 | 15.25 / 16.1 | 67.9% | 15.23 | 0.67 | -2.466 | 511.1 | 38.8% | low · 5.4% | 0 |
| 500 | 11 / 12.85 | 62.9% | 11.48 | 0.6 | -2.44 | 512.85 | 35.1% | low · 15.5% | 24 |
| 502.5 | 10.75 / 11.35 | 66.3% | 10.56 | 0.55 | -2.623 | 513.85 | 34.2% | low · 5.4% | 3 |
| 505 | 9.65 / 10 | 66.6% | 9.32 | 0.51 | -2.652 | 515 | 32.5% | medium · 3.6% | 67 |
| 507.5 | 8.45 / 8.8 | 66.3% | 8.12 | 0.47 | -2.632 | 516.3 | 30.5% | low · 4.1% | 16 |
| 510 | 7.25 / 7.65 | 65.6% | 6.96 | 0.42 | -2.562 | 517.65 | 28.4% | medium · 5.4% | 152 |
| 512.5 | 6.1 / 6.6 | 64.7% | 5.88 | 0.38 | -2.455 | 519.1 | 26.1% | low · 7.9% | 18 |
| 515 | 5.25 / 5.65 | 64.5% | 4.99 | 0.34 | -2.351 | 520.65 | 23.9% | medium · 7.3% | 50 |
| 517.5 | 4.35 / 4.85 | 63.9% | 4.17 | 0.3 | -2.209 | 522.35 | 21.6% | low · 10.9% | 11 |
| 520 | 3.75 / 4 | 63.6% | 3.47 | 0.26 | -2.059 | 524 | 19.5% | low · 6.5% | 42 |
| 522.5 | 3.1 / 3.4 | 63.4% | 2.87 | 0.23 | -1.9 | 525.9 | 17.2% | low · 9.2% | 33 |
| 525 | 2.55 / 2.76 | 62.8% | 2.31 | 0.19 | -1.71 | 527.76 | 15.0% | low · 7.9% | 49 |
| 527.5 | 2.14 / 2.29 | 62.8% | 1.9 | 0.16 | -1.551 | 529.79 | 13.1% | low · 6.8% | 17 |
| 530 | 1.75 / 1.86 | 62.5% | 1.52 | 0.14 | -1.374 | 531.86 | 11.2% | medium · 6.1% | 139 |
| 532.5 | 1.42 / 1.52 | 62.4% | 1.22 | 0.12 | -1.209 | 534.02 | 9.5% | low · 6.8% | 49 |
| 535 | 0.98 / 1.24 | 61.2% | 0.9 | 0.09 | -0.999 | 536.24 | 7.6% | low · 23.4% | 104 |
| 537.5 | 0.9 / 1 | 62.2% | 0.76 | 0.08 | -0.902 | 538.5 | 6.6% | medium · 10.5% | 106 |
| 540 | 0.75 / 0.8 | 62.4% | 0.61 | 0.06 | -0.781 | 540.8 | 5.5% | medium · 6.5% | 239 |
| 542.5 | 0.58 / 0.67 | 62.5% | 0.48 | 0.05 | -0.667 | 543.17 | 4.5% | medium · 14.4% | 170 |
| 545 | 0.47 / 0.53 | 62.6% | 0.38 | 0.04 | -0.563 | 545.53 | 3.6% | medium · 12.0% | 119 |
| 547.5 | 0.38 / 0.44 | 63.1% | 0.3 | 0.03 | -0.484 | 547.94 | 3.0% | medium · 14.6% | 200 |
| 550 | 0.3 / 0.36 | 63.4% | 0.24 | 0.03 | -0.408 | 550.36 | 2.4% | low · 18.2% | 679 |
| 552.5 | 0.29 / 0.28 | 64.5% | 0.2 | 0.02 | -0.363 | 552.78 | 2.1% | bad quotes | 170 |
| 555 | 0.19 / 0.26 | 64.6% | 0.16 | 0.02 | -0.298 | 555.26 | 1.6% | low · 31.1% | 230 |
| 557.5 | 0.14 / 0.21 | 64.6% | 0.12 | 0.02 | -0.243 | 557.71 | 1.3% | low · 40.0% | 138 |
| 560 | 0.16 / 0.2 | 67.4% | 0.12 | 0.01 | -0.251 | 560.2 | 1.3% | low · 22.2% | 237 |
| 562.5 | 0.1 / 0.17 | 67.0% | 0.09 | 0.01 | -0.196 | 562.67 | 1.0% | low · 51.9% | 127 |
| 565 | 0.09 / 0.12 | 67.0% | 0.07 | 0.01 | -0.157 | 565.12 | 0.7% | low · 28.6% | 344 |
| 567.5 | 0.05 / 0.1 | 66.4% | 0.05 | 0.01 | -0.117 | 567.6 | 0.5% | low · 66.7% | 280 |
| 570 | 0.06 / 0.09 | 68.6% | 0.05 | 0.01 | -0.117 | 570.09 | 0.5% | low · 40.0% | 543 |
| 572.5 | 0.02 / 0.23 | 75.4% | 0.08 | 0.01 | -0.185 | 572.73 | 0.8% | low · 168.0% | 327 |
| 575 | 0.05 / 0.07 | 70.9% | 0.04 | 0 | -0.096 | 575.07 | 0.4% | low · 33.3% | 284 |
| 577.5 | 0.02 / 0.3 | 82.5% | 0.1 | 0.01 | -0.232 | 577.8 | 0.9% | low · 175.0% | 217 |
| 580 | 0.02 / 0.07 | 72.7% | 0.03 | 0 | -0.074 | 580.07 | 0.3% | low · 111.1% | 542 |
| 582.5 | 0.03 / 0.41 | 91.0% | 0.15 | 0.01 | -0.31 | 582.91 | 1.1% | low · 172.7% | 112 |
| 585 | 0.01 / 0.38 | 91.7% | 0.13 | 0.01 | -0.279 | 585.38 | 1.0% | low · 189.7% | 261 |
| 587.5 | — / 0.34 | 92.2% | 0.11 | 0.01 | -0.248 | 587.56 | 0.8% | unknown | 303 |
| 590 | 0.02 / 0.07 | 80.5% | 0.03 | 0 | -0.075 | 590.07 | 0.3% | low · 111.1% | 822 |
| 592.5 | — / 0.08 | 81.3% | 0.02 | 0 | -0.066 | 592.53 | 0.2% | unknown | 93 |
| 595 | — / 0.08 | 83.2% | 0.02 | 0 | -0.067 | 595.04 | 0.2% | unknown | 228 |
| 597.5 | — / 0.29 | 98.8% | 0.09 | 0.01 | -0.218 | 597.55 | 0.7% | unknown | 289 |
| 600 | 0.03 / 0.05 | 87.1% | 0.02 | 0 | -0.068 | 600.05 | 0.2% | low · 50.0% | 1275 |
| 602.5 | — / 0.08 | 89.1% | 0.02 | 0 | -0.069 | 602.56 | 0.2% | unknown | 244 |
| 605 | — / 0.05 | 86.7% | 0.01 | 0 | -0.044 | 605.03 | 0.1% | unknown | 479 |
| 607.5 | — / 0.28 | 106.6% | 0.09 | 0.01 | -0.213 | 607.51 | 0.6% | unknown | 351 |
| 610 | — / 0.06 | 91.8% | 0.02 | 0 | -0.052 | 610.03 | 0.1% | unknown | 287 |
| 612.5 | — / 0.03 | 87.5% | 0.01 | 0 | -0.026 | 612.53 | 0.1% | unknown | 287 |
| 615 | — / 0.32 | 114.6% | 0.1 | 0.01 | -0.242 | 615.01 | 0.6% | unknown | 194 |
| 617.5 | — / 0.03 | 90.6% | 0.01 | 0 | -0.025 | 617.52 | 0.1% | unknown | 111 |
| 620 | — / 0.04 | 95.3% | 0.01 | 0 | -0.036 | 620.02 | 0.1% | unknown | 376 |
| 622.5 | — / 0.52 | 128.7% | 0.17 | 0.01 | -0.377 | 622.53 | 0.9% | unknown | 319 |
| 625 | — / 0.11 | 108.6% | 0.03 | 0 | -0.092 | 625.02 | 0.2% | unknown | 189 |
| 627.5 | — / 0.1 | 109.4% | 0.03 | 0 | -0.085 | 627.52 | 0.2% | unknown | 166 |
| 630 | 0.01 / 0.02 | 99.2% | 0.01 | 0 | -0.027 | 630.02 | 0.1% | low · 66.7% | 1112 |
| 632.5 | — / 0.25 | 124.8% | 0.08 | 0.01 | -0.197 | 632.75 | 0.4% | unknown | 141 |
| 635 | — / 0.04 | 104.7% | 0.01 | 0 | -0.034 | 635.02 | 0.1% | unknown | 86 |
| 637.5 | — / 0.22 | 126.6% | 0.07 | 0 | -0.175 | 637.6 | 0.4% | unknown | 124 |
| 640 | — / 0.01 | 96.9% | 0 | 0 | -0.009 | 640.01 | 0.0% | unknown | 272 |
| 642.5 | — / 4.3 | 207.0% | 1.64 | 0.06 | -2.3 | 642.52 | 4.1% | unknown | 136 |
| 645 | — / 0.39 | 141.6% | 0.12 | 0.01 | -0.297 | 645.06 | 0.6% | unknown | 52 |
| 647.5 | — / 4.3 | 212.0% | 1.63 | 0.05 | -2.316 | 647.66 | 4.0% | low | 21 |
| 650 | — / 0.21 | 135.2% | 0.06 | 0 | -0.17 | 650.01 | 0.3% | unknown | 207 |
| 652.5 | — / 0.01 | 103.1% | 0 | 0 | -0.008 | 652.51 | 0.0% | low | 39 |
| 655 | — / 4.3 | 219.5% | 1.63 | 0.05 | -2.338 | 655.11 | 3.8% | unknown | 103 |