Loading…
Loading…
Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.
Stock price 390.09 · 5.8 days to expiry
| Strike | Bid / Ask | IV | Model | Δ | Θ | Break-even | Chance | Liquidity | OI |
|---|---|---|---|---|---|---|---|---|---|
| 295 | 91.35 / 100 | 115.9% | 95.79 | 0.98 | -0.3 | 395 | 43.7% | low · 9.0% | 2 |
| 300 | 86.4 / 95 | 110.7% | 90.82 | 0.97 | -0.307 | 395 | 43.7% | low · 9.5% | 6 |
| 310 | 89.8 / 97.25 | 235.6% | 93.09 | 0.82 | -2.626 | 407.25 | 38.5% | low · 8.0% | 0 |
| 315 | 85 / 92.25 | 226.1% | 88.2 | 0.81 | -2.589 | 407.25 | 38.5% | low · 8.2% | 0 |
| 320 | 67.05 / 75 | 94.9% | 71.13 | 0.96 | -0.397 | 395 | 43.5% | low · 11.2% | 21 |
| 330 | 56.95 / 65.9 | 89.6% | 61.51 | 0.94 | -0.494 | 395.9 | 42.6% | low · 14.6% | 4 |
| 340 | 47.55 / 56.35 | 83.8% | 52.02 | 0.91 | -0.595 | 396.35 | 41.9% | low · 16.9% | 6 |
| 350 | 51.1 / 77.9 | 219.7% | 63.92 | 0.7 | -3.253 | 427.9 | 31.8% | low · 41.6% | 0 |
| 357.5 | 63.3 / 70.6 | 257.3% | 66.2 | 0.67 | -3.99 | 428.1 | 32.7% | low · 10.9% | 0 |
| 360 | 30.55 / 37.35 | 73.4% | 33.95 | 0.82 | -0.845 | 397.35 | 40.3% | low · 20.0% | 26 |
| 370 | 23.75 / 28.55 | 71.3% | 26.1 | 0.74 | -1.012 | 398.55 | 38.8% | low · 18.4% | 8 |
| 372.5 | 21.7 / 27.1 | 71.1% | 24.33 | 0.71 | -1.054 | 399.6 | 37.7% | low · 22.1% | 10 |
| 375 | 20.3 / 25.15 | 71.0% | 22.64 | 0.69 | -1.093 | 400.15 | 37.1% | low · 21.3% | 2 |
| 377.5 | 19 / 23.55 | 71.8% | 21.18 | 0.66 | -1.142 | 401.05 | 36.2% | low · 21.4% | 16 |
| 380 | 17.35 / 22 | 71.4% | 19.57 | 0.63 | -1.165 | 402 | 35.2% | low · 23.6% | 33 |
| 382.5 | 15.75 / 20.55 | 71.0% | 18.03 | 0.61 | -1.184 | 403.05 | 34.1% | low · 26.4% | 4 |
| 385 | 14.15 / 19.1 | 70.3% | 16.5 | 0.58 | -1.191 | 404.1 | 32.9% | low · 29.8% | 55 |
| 387.5 | 12.7 / 17.55 | 69.4% | 14.99 | 0.55 | -1.188 | 405.05 | 31.7% | low · 32.1% | 1 |
| 390 | 12.5 / 14.2 | 66.7% | 13.22 | 0.52 | -1.15 | 404.2 | 32.1% | medium · 12.7% | 52 |
| 392.5 | 10.05 / 14.25 | 66.6% | 12.02 | 0.49 | -1.147 | 406.75 | 29.4% | low · 34.6% | 247 |
| 395 | 8.85 / 13.55 | 67.3% | 11.06 | 0.46 | -1.154 | 408.55 | 27.8% | low · 42.0% | 7 |
| 397.5 | 9.55 / 11 | 67.8% | 10.13 | 0.43 | -1.15 | 408.5 | 28.0% | low · 14.1% | 6 |
| 400 | 7.95 / 9.5 | 64.8% | 8.58 | 0.4 | -1.078 | 409.5 | 26.2% | low · 17.8% | 299 |
| 402.5 | 6.8 / 11 | 70.3% | 8.74 | 0.38 | -1.154 | 413.5 | 24.1% | low · 47.2% | 7 |
| 405 | 4.7 / 8.6 | 62.7% | 6.51 | 0.33 | -0.983 | 413.6 | 21.7% | low · 58.6% | 29 |
| 407.5 | 3.85 / 9.35 | 66.5% | 6.45 | 0.32 | -1.021 | 416.85 | 20.2% | low · 83.3% | 24 |
| 410 | 4.8 / 5.9 | 63.3% | 5.22 | 0.28 | -0.919 | 415.9 | 19.9% | low · 20.6% | 129 |
| 412.5 | 2.59 / 6.95 | 63.5% | 4.64 | 0.26 | -0.88 | 419.45 | 17.1% | low · 91.4% | 25 |
| 415 | 3.45 / 4.95 | 63.4% | 4.07 | 0.23 | -0.833 | 419.95 | 16.7% | low · 35.7% | 120 |
| 417.5 | 2.35 / 7.25 | 70.7% | 4.65 | 0.24 | -0.939 | 424.75 | 15.8% | low · 102.1% | 267 |
| 420 | 2.53 / 4.45 | 65.1% | 3.37 | 0.2 | -0.775 | 424.45 | 14.2% | low · 55.0% | 2133 |
| 422.5 | 2 / 3.2 | 61.5% | 2.5 | 0.16 | -0.648 | 425.7 | 12.1% | low · 46.2% | 70 |
| 425 | 1.51 / 3.95 | 65.4% | 2.62 | 0.16 | -0.684 | 428.95 | 11.6% | low · 89.4% | 117 |
| 427.5 | 1.17 / 2.65 | 61.1% | 1.82 | 0.13 | -0.543 | 430.15 | 9.5% | low · 77.5% | 56 |
| 430 | 1.37 / 2.25 | 62.8% | 1.72 | 0.12 | -0.531 | 432.25 | 9.0% | low · 48.6% | 207 |
| 432.5 | 0.69 / 4.15 | 71.2% | 2.31 | 0.14 | -0.664 | 436.65 | 9.6% | low · 143.0% | 26 |
| 435 | 0.98 / 1.76 | 63.1% | 1.29 | 0.09 | -0.448 | 436.76 | 7.2% | low · 56.9% | 1236 |
| 437.5 | 0.67 / 1.44 | 61.5% | 0.99 | 0.08 | -0.375 | 438.94 | 5.9% | low · 73.0% | 16 |
| 440 | 0.95 / 1.21 | 64.1% | 1.01 | 0.07 | -0.386 | 441.21 | 5.9% | low · 24.1% | 184 |
| 442.5 | 5.15 / 4.75 | 102.8% | 4.74 | 0.18 | -1.164 | 449.25 | 12.4% | bad quotes | 0 |
| 445 | 0.63 / 0.94 | 64.0% | 0.73 | 0.06 | -0.31 | 445.94 | 4.4% | low · 39.5% | 1098 |
| 447.5 | 0.25 / 1.38 | 66.6% | 0.76 | 0.06 | -0.322 | 448.88 | 4.3% | low · 138.7% | 23 |
| 450 | 0.53 / 0.73 | 65.3% | 0.58 | 0.05 | -0.267 | 450.73 | 3.6% | low · 31.7% | 392 |
| 452.5 | — | — | — | — | — | 454.57 | — | low | 0 |
| 455 | 0.5 / 0.73 | 68.9% | 0.57 | 0.04 | -0.266 | 455.73 | 3.3% | low · 37.4% | 241 |
| 457.5 | 1.08 / 2.58 | 89.6% | 1.72 | 0.09 | -0.613 | 460.08 | 6.4% | low · 82.0% | 0 |
| 460 | 0.34 / 0.47 | 67.6% | 0.37 | 0.03 | -0.194 | 460.47 | 2.3% | low · 32.1% | 207 |
| 462.5 | 0.73 / 2.17 | 89.1% | 1.35 | 0.07 | -0.525 | 464.67 | 5.3% | low · 99.3% | 0 |
| 465 | 0.09 / 0.38 | 65.4% | 0.21 | 0.02 | -0.127 | 465.38 | 1.4% | low · 123.4% | 193 |
| 467.5 | — | — | — | — | — | 468.51 | — | low | 0 |
| 470 | 0.2 / 0.56 | 74.0% | 0.34 | 0.03 | -0.189 | 470.56 | 2.0% | low · 94.7% | 142 |
| 472.5 | 0.31 / 1.81 | 91.2% | 0.98 | 0.05 | -0.426 | 474.31 | 3.9% | low · 141.5% | 0 |
| 475 | 0.06 / 0.87 | 80.1% | 0.42 | 0.03 | -0.225 | 475.87 | 2.2% | low · 174.2% | 290 |
| 477.5 | 0.05 / 0.23 | 68.7% | 0.12 | 0.01 | -0.085 | 477.73 | 0.8% | low · 128.6% | 4 |
| 480 | 0.05 / 0.19 | 68.8% | 0.1 | 0.01 | -0.074 | 480.19 | 0.7% | low · 116.7% | 498 |
| 482.5 | 0.14 / — | 71.7% | 0.12 | 0.01 | -0.086 | 482.99 | 0.8% | low | 0 |
| 485 | 0.04 / 0.47 | 79.3% | 0.23 | 0.02 | -0.141 | 485.47 | 1.2% | low · 168.6% | 114 |
| 487.5 | — | — | — | — | — | 488.1 | — | low | 0 |
| 490 | 0.03 / 0.14 | 71.7% | 0.07 | 0.01 | -0.057 | 490.14 | 0.5% | low · 129.4% | 202 |
| 492.5 | 0.08 / 1.58 | 101.5% | 0.76 | 0.04 | -0.369 | 494.08 | 2.8% | low · 180.7% | 0 |
| 495 | 0.02 / 0.47 | 85.1% | 0.22 | 0.02 | -0.139 | 495.47 | 1.1% | low · 183.7% | 153 |
| 497.5 | 0.06 / 1.56 | 104.5% | 0.74 | 0.04 | -0.365 | 499.06 | 2.6% | low · 185.2% | 0 |
| 500 | 0.03 / 0.11 | 75.4% | 0.06 | 0.01 | -0.048 | 500.11 | 0.4% | low · 114.3% | 228 |
| 502.5 | — | — | — | — | — | 502.64 | — | low | 0 |
| 505 | 0.03 / 0.28 | 85.7% | 0.14 | 0.01 | -0.096 | 505.28 | 0.7% | low · 161.3% | 96 |