Stock Analyzer

Loading…

ADBE · Options

Prices are delayed. Buyer’s break-even and chance of profit use the realistic price (ask); the chance is estimated from implied volatility, not a forecast. The bold row is at the money.

Stock price 250.23 · 5.8 days to expiry

Strike	Bid / Ask	IV	Model	Δ	Θ	Break-even	Chance	Liquidity	OI
210	36.5 / 44.5	73.7%	40.6	0.97	-0.144	254.5	41.0%	low · 19.8%	22
215	31.55 / 39.55	67.4%	35.65	0.97	-0.157	254.55	40.3%	low · 22.5%	9
220	26.65 / 34.7	62.9%	30.77	0.95	-0.191	254.7	39.6%	low · 26.2%	11
222.5	24.2 / 32.25	59.9%	28.32	0.95	-0.202	254.75	39.2%	low · 28.5%	78
225	22.9 / 29.9	68.9%	26.45	0.9	-0.354	254.9	39.9%	low · 26.5%	17
230	18.25 / 25.6	65.9%	21.95	0.86	-0.427	255.6	38.3%	low · 33.5%	49
235	13.25 / 20.3	52.5%	16.82	0.84	-0.37	255.3	36.8%	low · 42.0%	39
237.5	11.6 / —	—	—	—	—	253.64	—	low	0
240	11.05 / 15.8	57.3%	13.42	0.73	-0.531	255.8	36.6%	low · 35.4%	181
242.5	9.75 / 14	58.5%	11.85	0.68	-0.587	256.5	35.5%	low · 35.8%	11
245	6.65 / 12.3	51.6%	9.45	0.64	-0.54	257.3	32.2%	low · 59.6%	47
247.5	6.95 / 9.6	53.6%	8.23	0.58	-0.586	257.1	33.2%	low · 32.0%	74
250	5.9 / 7.8	52.6%	6.8	0.52	-0.585	257.8	31.5%	low · 27.7%	368
252.5	5.25 / 6.55	54.3%	5.84	0.46	-0.6	259.05	29.4%	low · 22.0%	54
255	4.3 / 5	52.4%	4.59	0.4	-0.563	260	27.0%	low · 15.1%	320
257.5	3 / 4.15	50.7%	3.51	0.34	-0.516	261.65	23.2%	low · 32.2%	52
260	2.24 / 3.2	53.9%	3.13	0.3	-0.519	263.2	21.8%	low · 35.3%	529
262.5	1.97 / 2.91	52.7%	2.38	0.25	-0.462	265.41	17.8%	low · 38.5%	80
265	1.63 / 2.12	52.2%	1.82	0.2	-0.408	267.12	15.2%	low · 26.1%	413
267.5	1.08 / 1.46	52.3%	1.41	0.17	-0.359	268.96	12.9%	low · 29.9%	372
270	0.93 / 1.19	51.5%	1.01	0.13	-0.298	271.19	10.1%	low · 24.5%	338
272.5	0.67 / 1.02	52.3%	0.8	0.1	-0.262	273.52	8.3%	low · 41.4%	193
275	0.5 / 0.75	52.1%	0.59	0.08	-0.215	275.75	6.5%	low · 40.0%	537
277.5	0.13 / 0.65	50.3%	0.37	0.06	-0.155	278.15	4.4%	low · 133.3%	25
280	0.25 / 0.41	51.9%	0.31	0.05	-0.139	280.41	3.8%	low · 48.5%	179
282.5	0.04 / 1.05	61.1%	0.51	0.06	-0.207	283.55	4.8%	low · 185.3%	33
285	0.1 / 0.26	52.3%	0.16	0.03	-0.089	285.26	2.2%	low · 88.9%	114
287.5	— / 0.3	53.7%	0.14	0.02	-0.078	287.64	1.8%	low	9
290	0.06 / 0.18	54.7%	0.11	0.02	-0.066	290.18	1.4%	low · 100.0%	149
292.5	— / 0.72	68.6%	0.33	0.04	-0.16	293.02	3.0%	low	3
295	0.01 / 0.12	55.1%	0.06	0.01	-0.04	295.12	0.8%	low · 169.2%	62
300	— / 0.21	63.9%	0.09	0.01	-0.061	300.03	1.1%	unknown	617
302.5	— / 1.5	108.2%	1.4	0.09	-0.494	302.6	7.2%	low	0
305	0.02 / 0.13	65.8%	0.07	0.01	-0.046	305.13	0.7%	low · 146.7%	210
310	— / 0.88	91.6%	0.4	0.04	-0.2	310.02	2.8%	unknown	168
315	— / 3.9	132.9%	1.82	0.1	-0.632	315.47	7.1%	low	3
320	— / 3.85	139.0%	1.8	0.09	-0.638	320.41	6.7%	low	22
325	— / 2.9	135.9%	1.34	0.07	-0.526	325.05	5.3%	low	36